CQ Historical Data

CQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0408
-0.17%
$ 8.58 million $ 347,803
Dec 13, 11 PM $ 0.041
-1.35%
$ 8.55 million $ 348,241
Dec 13, 10 PM $ 0.0415
-0.15%
$ 8.71 million $ 353,607
Dec 13, 9 PM $ 0.0417
-0.02%
$ 8.76 million $ 353,671
Dec 13, 8 PM $ 0.0418
+0.29%
$ 8.77 million $ 353,766
Dec 13, 7 PM $ 0.0417
+0.35%
$ 8.76 million $ 351,964
Dec 13, 6 PM $ 0.0416
-0.02%
$ 8.74 million $ 338,920
Dec 13, 11 AM $ 0.0423
+0.00%
$ 8.88 million $ 358,338
Dec 13, 7 AM $ 0.0424
-1.01%
$ 8.9 million $ 358,611
Dec 13, 6 AM $ 0.0425
-0.33%
$ 8.93 million $ 357,485
Dec 13, 4 AM $ 0.041
-0.33%
$ 8.61 million $ 341,235
Dec 13, 3 AM $ 0.041
+0.07%
$ 8.62 million $ 341,121
Dec 13, 2 AM $ 0.0411
+0.11%
$ 8.63 million $ 341,159
Dec 13, 1 AM $ 0.0411
-1.25%
$ 8.63 million $ 345,303
Dec 13, 12 AM $ 0.0417
-2.23%
$ 8.76 million $ 345,434
Dec 12, 11 PM $ 0.0427
-0.85%
$ 8.96 million $ 349,730
Dec 12, 10 PM $ 0.043
+0.01%
$ 9.03 million $ 351,841
Dec 12, 9 PM $ 0.043
+0.02%
$ 9.02 million $ 349,999
Dec 12, 8 PM $ 0.0429
-0.54%
$ 9.02 million $ 350,119
Dec 12, 7 PM $ 0.0432
-1.05%
$ 9.07 million $ 351,822
Dec 12, 6 PM $ 0.0436
+0.74%
$ 9.16 million $ 351,146
Dec 12, 3 PM $ 0.0437
+0.00%
$ 9.17 million $ 358,556
Dec 12, 11 AM $ 0.0442
+0.00%
$ 9.29 million $ 355,086
Dec 12, 9 AM $ 0.044
+0.51%
$ 9.23 million $ 353,274
Dec 12, 8 AM $ 0.0438
-0.97%
$ 9.2 million $ 356,952
Dec 12, 7 AM $ 0.0432
-3.06%
$ 9.06 million $ 350,724
Dec 12, 5 AM $ 0.0421
+0.43%
$ 8.85 million $ 338,284
Dec 12, 4 AM $ 0.0419
-0.67%
$ 8.81 million $ 332,994
Dec 12, 3 AM $ 0.0423
-0.19%
$ 8.88 million $ 334,011
Dec 12, 2 AM $ 0.0424
-0.10%
$ 8.9 million $ 334,508
Dec 12, 1 AM $ 0.0425
+0.01%
$ 8.91 million $ 334,522
Dec 12, 12 AM $ 0.0427
-3.18%
$ 8.96 million $ 340,151
Dec 11, 11 PM $ 0.044
-0.97%
$ 9.25 million $ 341,551
Dec 11, 10 PM $ 0.0445
-3.04%
$ 9.34 million $ 342,894
Dec 11, 9 PM $ 0.046
-1.29%
$ 9.66 million $ 353,420
Dec 11, 8 PM $ 0.0466
+2.03%
$ 9.79 million $ 352,801
Dec 11, 7 PM $ 0.0458
-0.52%
$ 9.62 million $ 344,204
Dec 11, 6 PM $ 0.0463
+0.50%
$ 9.72 million $ 346,597
Dec 11, 3 PM $ 0.0426
+0.00%
$ 8.94 million $ 303,156
Dec 11, 2 PM $ 0.0427
-1.41%
$ 8.97 million $ 303,567
Dec 11, 10 AM $ 0.0434
+0.00%
$ 9.11 million $ 303,172
Dec 11, 9 AM $ 0.0431
+0.00%
$ 9.06 million $ 300,911
Dec 11, 8 AM $ 0.0429
+0.59%
$ 9 million $ 299,152
Dec 11, 7 AM $ 0.0425
+1.43%
$ 8.93 million $ 292,561
Dec 11, 6 AM $ 0.042
+0.13%
$ 8.82 million $ 292,596
Dec 11, 5 AM $ 0.0421
+0.31%
$ 8.84 million $ 290,902
Dec 11, 4 AM $ 0.0426
+1.55%
$ 8.94 million $ 289,706
Dec 11, 1 AM $ 0.0432
-1.09%
$ 9.06 million $ 298,236
Dec 11, 12 AM $ 0.0436
-0.84%
$ 9.16 million $ 299,485
Dec 10, 11 PM $ 0.044
-0.60%
$ 9.24 million $ 300,204