CQ Historical Data

CQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.042
+4.79%
$ 8.68 million $ 210,589
Dec 3, 3 PM $ 0.0401
+0.61%
$ 8.42 million $ 193,686
Dec 3, 12 PM $ 0.0405
+0.00%
$ 8.51 million $ 197,673
Dec 3, 11 AM $ 0.0408
-1.87%
$ 8.57 million $ 197,344
Dec 3, 10 AM $ 0.0417
+0.11%
$ 8.76 million $ 197,350
Dec 3, 9 AM $ 0.0417
+1.83%
$ 8.75 million $ 192,580
Dec 3, 8 AM $ 0.041
-0.11%
$ 8.6 million $ 190,338
Dec 3, 7 AM $ 0.041
+1.01%
$ 8.6 million $ 187,922
Dec 3, 6 AM $ 0.04
+2.11%
$ 8.39 million $ 176,910
Dec 3, 5 AM $ 0.0392
-4.27%
$ 8.24 million $ 169,925
Dec 3, 4 AM $ 0.0411
-0.10%
$ 8.64 million $ 173,072
Dec 3, 3 AM $ 0.0412
-0.68%
$ 8.65 million $ 173,585
Dec 3, 2 AM $ 0.0415
-0.48%
$ 8.71 million $ 174,116
Dec 3, 1 AM $ 0.0417
-0.24%
$ 8.76 million $ 174,320
Dec 3, 12 AM $ 0.0418
-0.48%
$ 8.79 million $ 174,659
Dec 2, 11 PM $ 0.0421
-0.12%
$ 8.83 million $ 174,994
Dec 2, 10 PM $ 0.0421
-0.39%
$ 8.85 million $ 175,086
Dec 2, 9 PM $ 0.0423
-0.82%
$ 8.89 million $ 175,339
Dec 2, 8 PM $ 0.0427
-0.22%
$ 8.96 million $ 176,165
Dec 2, 7 PM $ 0.0428
-0.13%
$ 8.99 million $ 176,462
Dec 2, 6 PM $ 0.043
+0.32%
$ 9.02 million $ 175,690
Dec 2, 5 PM $ 0.0428
+1.84%
$ 8.99 million $ 171,103
Dec 2, 4 PM $ 0.0421
+1.07%
$ 8.84 million $ 165,915
Dec 2, 12 PM $ 0.0419
+1.84%
$ 8.8 million $ 160,762
Dec 2, 11 AM $ 0.0412
+0.80%
$ 8.65 million $ 154,519
Dec 2, 10 AM $ 0.0386
-0.10%
$ 8.11 million $ 126,208
Dec 2, 9 AM $ 0.0376
+0.00%
$ 7.9 million $ 115,674
Dec 2, 8 AM $ 0.038
-0.77%
$ 7.97 million $ 114,657
Dec 2, 7 AM $ 0.0384
-1.23%
$ 8.06 million $ 113,138
Dec 2, 6 AM $ 0.0388
+0.06%
$ 8.16 million $ 112,351
Dec 2, 5 AM $ 0.0386
-0.58%
$ 8.11 million $ 111,263
Dec 2, 4 AM $ 0.0389
-3.57%
$ 8.17 million $ 112,122
Dec 2, 3 AM $ 0.0405
+0.30%
$ 8.5 million $ 110,761
Dec 2, 2 AM $ 0.0404
-0.16%
$ 8.49 million $ 110,539
Dec 2, 1 AM $ 0.0405
+1.73%
$ 8.5 million $ 108,255
Dec 2, 12 AM $ 0.0398
-0.52%
$ 8.36 million $ 98,248
Dec 1, 11 PM $ 0.0401
-1.47%
$ 8.43 million $ 98,592
Dec 1, 10 PM $ 0.0406
-0.19%
$ 8.53 million $ 97,638
Dec 1, 9 PM $ 0.0408
-0.59%
$ 8.56 million $ 97,274
Dec 1, 8 PM $ 0.041
+0.00%
$ 8.61 million $ 97,005
Dec 1, 6 PM $ 0.0411
-0.02%
$ 8.63 million $ 96,879
Dec 1, 5 PM $ 0.0407
+1.42%
$ 8.55 million $ 96,780
Dec 1, 4 PM $ 0.0402
-0.53%
$ 8.44 million $ 81,816
Dec 1, 3 PM $ 0.0411
-1.04%
$ 8.62 million $ 80,129
Dec 1, 2 PM $ 0.0412
+5.15%
$ 8.65 million $ 76,664
Dec 1, 1 PM $ 0.0394
+7.67%
$ 8.27 million $ 51,760
Dec 1, 9 AM $ 0.0365
+0.00%
$ 7.67 million $ 151,314
Dec 1, 8 AM $ 0.0368
+0.00%
$ 7.73 million $ 151,127
Dec 1, 7 AM $ 0.0366
-0.79%
$ 7.68 million $ 150,539
Dec 1, 6 AM $ 0.033
+2.19%
$ 6.94 million $ 145,014