CQ Historical Data

CQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0416
-2.72%
$ 8.65 million $ 500,295
Dec 16, 2025 $ 0.0428
+1.89%
$ 8.98 million $ 501,791
Dec 15, 2025 $ 0.0414
+3.23%
$ 8.82 million $ 423,871
Dec 14, 2025 $ 0.0404
-1.27%
$ 8.45 million $ 364,543
Dec 13, 2025 $ 0.0415
-2.75%
$ 8.55 million $ 353,607
Dec 12, 2025 $ 0.0427
-3.17%
$ 8.96 million $ 349,730
Dec 11, 2025 $ 0.044
+0.06%
$ 9.25 million $ 341,551
Dec 10, 2025 $ 0.044
+6.00%
$ 9.24 million $ 300,204
Dec 9, 2025 $ 0.0415
-3.63%
$ 8.72 million $ 234,307
Dec 8, 2025 $ 0.0432
-4.63%
$ 9.06 million $ 219,073
Dec 7, 2025 $ 0.0448
+5.81%
$ 9.37 million $ 159,378
Dec 6, 2025 $ 0.0424
+3.34%
$ 8.9 million $ 108,738
Dec 5, 2025 $ 0.041
-0.21%
$ 8.62 million $ 60,353
Dec 4, 2025 $ 0.0411
+1.28%
$ 8.64 million $ 27,400
Dec 3, 2025 $ 0.0406
-3.39%
$ 8.53 million $ 212,213
Dec 2, 2025 $ 0.0421
+5.14%
$ 8.83 million $ 174,994
Dec 1, 2025 $ 0.0401
+17.32%
$ 8.43 million $ 98,592
Nov 30, 2025 $ 0.0341
+0.70%
$ 7.19 million $ 141,666
Nov 29, 2025 $ 0.0349
-5.65%
$ 7.1 million $ 111,552
Nov 28, 2025 $ 0.0369
+0.83%
$ 7.75 million $ 56
Oct 10, 2025 $ 0.0103
+1.52%
$ -- $ 1,099
Oct 9, 2025 $ 0.01
-1.89%
$ -- $ 302
Download