CQ Historical Data

CQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0106
+4.16%
$ 2.22 million $ 27,554
Apr 25, 7 AM $ 0.0101
+0.00%
$ 2.12 million $ 1,388
Apr 25, 5 AM $ 0.0101
+0.00%
$ 2.13 million $ 1,392
Apr 25, 4 AM $ 0.01
+0.00%
$ -- $ 1,551
Apr 25, 3 AM $ 0.01
+0.00%
$ 2.1 million $ 1,588
Apr 25, 2 AM $ 0.0102
+1.09%
$ 2.15 million $ 1,543
Apr 25, 1 AM $ 0.0101
-0.06%
$ 2.13 million $ 1,547
Apr 24, 9 PM $ 0.0104
+1.38%
$ 2.19 million $ 1,205
Apr 24, 12 PM $ 0.0102
+0.09%
$ 2.14 million $ 547
Apr 24, 10 AM $ 0.0103
-0.15%
$ 2.17 million $ 449
Apr 24, 9 AM $ 0.0103
+0.02%
$ 2.16 million $ 395
Apr 24, 8 AM $ 0.0103
-0.04%
$ 2.17 million $ 300
Apr 24, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 366
Apr 24, 5 AM $ 0.0103
+0.08%
$ 2.16 million $ 344
Apr 24, 4 AM $ 0.0103
+0.59%
$ 2.17 million $ 261
Apr 23, 2 PM $ 0.0104
+0.60%
$ 2.19 million $ 345
Apr 23, 11 AM $ 0.0104
+0.00%
$ 2.19 million $ 377
Apr 23, 10 AM $ 0.0104
-0.07%
$ 2.19 million $ 373
Apr 23, 8 AM $ 0.0104
-0.22%
$ 2.19 million $ 523
Apr 23, 7 AM $ 0.0105
+0.07%
$ 2.2 million $ 490
Apr 23, 6 AM $ 0.0104
+0.00%
$ 2.19 million $ 433
Apr 23, 5 AM $ 0.0104
-0.22%
$ 2.19 million $ 659
Apr 23, 3 AM $ 0.0104
-0.34%
$ 2.19 million $ 789
Apr 23, 2 AM $ 0.0105
-0.01%
$ 2.19 million $ 824
Apr 23, 1 AM $ 0.0104
+0.23%
$ 2.19 million $ 839
Apr 22, 7 PM $ 0.0104
+0.48%
$ 2.19 million $ 798
Apr 22, 2 PM $ 0.0104
+0.07%
$ 2.19 million $ 785
Apr 22, 11 AM $ 0.0104
-0.36%
$ 2.19 million $ 757
Apr 22, 10 AM $ 0.0105
+0.65%
$ 2.2 million $ 717
Apr 22, 9 AM $ 0.0103
-1.43%
$ 2.16 million $ 808
Apr 22, 6 AM $ 0.0103
+1.78%
$ 2.17 million $ 821
Apr 22, 5 AM $ 0.0101
-1.66%
$ 2.13 million $ 592
Apr 22, 4 AM $ 0.0104
+0.80%
$ 2.18 million $ 1,217
Apr 22, 3 AM $ 0.0103
-0.26%
$ 2.16 million $ 1,165
Apr 22, 2 AM $ 0.0103
+0.42%
$ 2.17 million $ 1,152
Apr 22, 1 AM $ 0.0103
+0.46%
$ 2.16 million $ 1,216
Apr 21, 9 PM $ 0.0104
+0.00%
$ 2.19 million $ 1,243
Apr 21, 4 PM $ 0.0103
+0.00%
$ 2.17 million $ 1,219
Apr 21, 3 PM $ 0.0103
-0.23%
$ 2.15 million $ 1,218
Apr 21, 1 PM $ 0.0103
-0.24%
$ 2.16 million $ 1,216
Apr 21, 11 AM $ 0.0102
+0.18%
$ 2.14 million $ 1,187
Apr 21, 10 AM $ 0.0102
-0.96%
$ 2.14 million $ 1,179
Apr 21, 9 AM $ 0.0102
-0.31%
$ 2.14 million $ 1,005
Apr 21, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 927
Apr 21, 7 AM $ 0.0102
-0.30%
$ 2.14 million $ 967
Apr 21, 5 AM $ 0.0102
-0.24%
$ 2.15 million $ 1,030
Apr 21, 4 AM $ 0.0104
+0.00%
$ 2.17 million $ 625
Apr 21, 3 AM $ 0.0102
-0.36%
$ 2.14 million $ 438
Apr 21, 2 AM $ 0.0102
-0.24%
$ 2.14 million $ 384
Apr 21, 1 AM $ 0.0102
+1.65%
$ 2.15 million $ 271