Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQ Historical Data

CQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0106
+0.00%
$2.23 million $28,351
Apr 25, 3 PM $0.0106
+0.00%
$2.23 million $28,429
Apr 25, 2 PM $0.0106
+0.00%
$2.24 million $28,099
Apr 25, 1 PM $0.0106
+0.00%
$2.24 million $28,027
Apr 25, 12 PM $0.0106
-0.07%
$2.23 million $28,052
Apr 25, 11 AM $0.0106
+0.14%
$2.23 million $28,068
Apr 25, 10 AM $0.0106
+0.95%
$2.22 million $27,599
Apr 25, 8 AM $0.0106
+4.16%
$2.22 million $27,554
Apr 25, 7 AM $0.0101
+0.00%
$2.12 million $1,388
Apr 25, 5 AM $0.0101
+0.00%
$2.13 million $1,392
Apr 25, 4 AM $0.01
+0.00%
$-- $1,551
Apr 25, 3 AM $0.01
+0.00%
$2.1 million $1,588
Apr 25, 2 AM $0.0102
+1.09%
$2.15 million $1,543
Apr 25, 1 AM $0.0101
-0.06%
$2.13 million $1,547
Apr 24, 9 PM $0.0104
+1.38%
$2.19 million $1,205
Apr 24, 12 PM $0.0102
+0.09%
$2.14 million $547
Apr 24, 10 AM $0.0103
-0.15%
$2.17 million $449
Apr 24, 9 AM $0.0103
+0.02%
$2.16 million $395
Apr 24, 8 AM $0.0103
-0.04%
$2.17 million $300
Apr 24, 7 AM $0.0103
+0.00%
$2.16 million $366
Apr 24, 5 AM $0.0103
+0.08%
$2.16 million $344
Apr 24, 4 AM $0.0103
+0.59%
$2.17 million $261
Apr 23, 2 PM $0.0104
+0.60%
$2.19 million $345
Apr 23, 11 AM $0.0104
+0.00%
$2.19 million $377
Apr 23, 10 AM $0.0104
-0.07%
$2.19 million $373
Apr 23, 8 AM $0.0104
-0.22%
$2.19 million $523
Apr 23, 7 AM $0.0105
+0.07%
$2.2 million $490
Apr 23, 6 AM $0.0104
+0.00%
$2.19 million $433
Apr 23, 5 AM $0.0104
-0.22%
$2.19 million $659
Apr 23, 3 AM $0.0104
-0.34%
$2.19 million $789
Apr 23, 2 AM $0.0105
-0.01%
$2.19 million $824
Apr 23, 1 AM $0.0104
+0.23%
$2.19 million $839
Apr 22, 7 PM $0.0104
+0.48%
$2.19 million $798
Apr 22, 2 PM $0.0104
+0.07%
$2.19 million $785
Apr 22, 11 AM $0.0104
-0.36%
$2.19 million $757
Apr 22, 10 AM $0.0105
+0.65%
$2.2 million $717
Apr 22, 9 AM $0.0103
-1.43%
$2.16 million $808
Apr 22, 6 AM $0.0103
+1.78%
$2.17 million $821
Apr 22, 5 AM $0.0101
-1.66%
$2.13 million $592
Apr 22, 4 AM $0.0104
+0.80%
$2.18 million $1,217
Apr 22, 3 AM $0.0103
-0.26%
$2.16 million $1,165
Apr 22, 2 AM $0.0103
+0.42%
$2.17 million $1,152
Apr 22, 1 AM $0.0103
+0.46%
$2.16 million $1,216
Apr 21, 9 PM $0.0104
+0.00%
$2.19 million $1,243
Apr 21, 4 PM $0.0103
+0.00%
$2.17 million $1,219
Apr 21, 3 PM $0.0103
-0.23%
$2.15 million $1,218
Apr 21, 1 PM $0.0103
-0.24%
$2.16 million $1,216
Apr 21, 11 AM $0.0102
+0.18%
$2.14 million $1,187
Apr 21, 10 AM $0.0102
-0.96%
$2.14 million $1,179
Apr 21, 9 AM $0.0102
-0.31%
$2.14 million $1,005