CQ Historical Data

CQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0177
-3.24%
$ 3.71 million $ 2,085
Apr 5, 1 AM $ 0.0182
-1.44%
$ 3.82 million $ 2,165
Apr 5, 12 AM $ 0.0178
+0.00%
$ 3.73 million $ 3,773
Apr 4, 5 PM $ 0.0179
+0.00%
$ 3.75 million $ 3,710
Apr 4, 4 PM $ 0.0176
+0.00%
$ 3.7 million $ 3,814
Apr 4, 12 PM $ 0.0181
-1.23%
$ 3.81 million $ 3,784
Apr 4, 11 AM $ 0.0183
+0.00%
$ 3.85 million $ 3,618
Apr 4, 10 AM $ 0.0185
-2.03%
$ 3.88 million $ 3,580
Apr 4, 9 AM $ 0.019
-4.95%
$ 3.99 million $ 3,553
Apr 4, 8 AM $ 0.0192
-4.21%
$ 4.03 million $ 4,012
Apr 4, 7 AM $ 0.02
+1.89%
$ 4.21 million $ 3,826
Apr 4, 6 AM $ 0.0199
+0.00%
$ 4.18 million $ 3,719
Apr 4, 5 AM $ 0.0194
+0.00%
$ 4.08 million $ 4,374
Apr 4, 4 AM $ 0.0197
+1.14%
$ 4.14 million $ 6,439
Apr 4, 3 AM $ 0.0201
+0.78%
$ 4.22 million $ 6,812
Apr 4, 2 AM $ 0.02
+0.60%
$ 4.2 million $ 9,642
Apr 4, 1 AM $ 0.0204
-1.19%
$ 4.28 million $ 9,829
Apr 4, 12 AM $ 0.0234
+0.00%
$ 4.92 million $ 7,863
Apr 3, 11 AM $ 0.0211
+0.00%
$ 4.43 million $ 5,925
Apr 3, 10 AM $ 0.0212
+0.21%
$ 4.46 million $ 5,841
Apr 3, 7 AM $ 0.0213
+0.00%
$ 4.48 million $ 5,759
Apr 3, 6 AM $ 0.0218
+0.00%
$ 4.58 million $ 5,128
Apr 3, 5 AM $ 0.0216
-0.24%
$ 4.53 million $ 12,385
Apr 3, 4 AM $ 0.0219
-0.97%
$ 4.59 million $ 12,271
Apr 3, 3 AM $ 0.0221
-1.07%
$ 4.65 million $ 11,116
Apr 3, 2 AM $ 0.0224
+0.80%
$ 4.71 million $ 10,660
Apr 3, 1 AM $ 0.0223
+5.49%
$ 4.67 million $ 10,147
Apr 2, 1 PM $ 0.0231
+0.00%
$ 4.84 million $ 12,379
Apr 2, 11 AM $ 0.0226
-2.84%
$ 4.74 million $ 12,972
Apr 2, 8 AM $ 0.0234
+0.00%
$ 4.9 million $ 13,096
Apr 2, 7 AM $ 0.0234
-0.04%
$ 4.92 million $ 12,983
Apr 2, 6 AM $ 0.0233
-2.75%
$ 4.89 million $ 12,755
Apr 2, 5 AM $ 0.0238
-1.18%
$ 5 million $ 10,858
Apr 2, 4 AM $ 0.0246
+0.50%
$ 5.16 million $ 5,270
Apr 2, 3 AM $ 0.0232
-1.23%
$ 4.88 million $ 3,950
Apr 2, 2 AM $ 0.0237
-1.02%
$ 4.97 million $ 3,808
Apr 2, 1 AM $ 0.0239
-4.01%
$ 5.03 million $ 3,227
Apr 1, 11 PM $ 0.025
+0.69%
$ 5.24 million $ 1,249
Apr 1, 10 PM $ 0.0246
+0.00%
$ 5.16 million $ 1,176
Apr 1, 3 PM $ 0.025
-7.57%
$ 5.25 million $ 1,315
Apr 1, 2 PM $ 0.0267
+3.49%
$ 5.6 million $ 1,111
Apr 1, 1 PM $ 0.0275
-3.40%
$ 5.77 million $ 1,255
Apr 1, 12 PM $ 0.027
+0.00%
$ 5.66 million $ 1,291
Apr 1, 10 AM $ 0.0281
+0.00%
$ 5.89 million $ 1,872
Apr 1, 9 AM $ 0.0281
+1.10%
$ 5.9 million $ 1,719
Apr 1, 5 AM $ 0.028
+0.00%
$ 5.89 million $ 2,337
Apr 1, 4 AM $ 0.029
+0.00%
$ 6.1 million $ 2,683
Apr 1, 3 AM $ 0.0287
+4.13%
$ 6.02 million $ 3,662
Apr 1, 2 AM $ 0.0274
-2.78%
$ 5.75 million $ 3,676
Apr 1, 1 AM $ 0.0277
+3.94%
$ 5.81 million $ 3,740