CQ Historical Data

CQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0443
-1.80%
$ 9.3 million $ 301,270
Dec 10, 9 PM $ 0.0452
-0.51%
$ 9.5 million $ 306,235
Dec 10, 8 PM $ 0.0456
-0.65%
$ 9.57 million $ 307,412
Dec 10, 7 PM $ 0.0457
+3.76%
$ 9.6 million $ 307,022
Dec 10, 6 PM $ 0.0434
-1.61%
$ 9.12 million $ 281,933
Dec 10, 5 PM $ 0.044
-0.51%
$ 9.25 million $ 284,054
Dec 10, 4 PM $ 0.0442
+6.18%
$ 9.36 million $ 285,284
Dec 10, 3 PM $ 0.0416
-0.13%
$ 8.75 million $ 253,023
Dec 10, 10 AM $ 0.0421
-0.61%
$ 8.84 million $ 254,416
Dec 10, 7 AM $ 0.0414
-1.81%
$ 8.7 million $ 245,510
Dec 10, 6 AM $ 0.0422
+2.25%
$ 8.87 million $ 241,406
Dec 10, 4 AM $ 0.0413
+0.00%
$ 8.67 million $ 236,729
Dec 10, 3 AM $ 0.0416
+0.00%
$ 8.73 million $ 234,331
Dec 10, 1 AM $ 0.0413
-0.32%
$ 8.67 million $ 235,110
Dec 10, 12 AM $ 0.0415
-0.16%
$ 8.71 million $ 234,394
Dec 9, 11 PM $ 0.0415
-0.52%
$ 8.72 million $ 234,307
Dec 9, 10 PM $ 0.0418
-1.56%
$ 8.78 million $ 236,124
Dec 9, 9 PM $ 0.0425
-1.74%
$ 8.92 million $ 239,039
Dec 9, 8 PM $ 0.0433
-0.12%
$ 9.1 million $ 241,725
Dec 9, 7 PM $ 0.0433
-0.07%
$ 9.09 million $ 241,832
Dec 9, 6 PM $ 0.0433
+0.24%
$ 9.1 million $ 237,316
Dec 9, 11 AM $ 0.043
+0.00%
$ 9.02 million $ 232,322
Dec 9, 10 AM $ 0.0427
-4.07%
$ 8.96 million $ 232,478
Dec 9, 7 AM $ 0.0421
-1.09%
$ 8.84 million $ 221,068
Dec 9, 6 AM $ 0.0426
-0.60%
$ 8.95 million $ 221,663
Dec 9, 4 AM $ 0.0419
-0.17%
$ 8.81 million $ 216,286
Dec 9, 3 AM $ 0.042
-0.60%
$ 8.82 million $ 216,607
Dec 9, 2 AM $ 0.0423
-0.64%
$ 8.88 million $ 217,371
Dec 9, 1 AM $ 0.0426
-0.49%
$ 8.95 million $ 217,125
Dec 9, 12 AM $ 0.0429
-0.50%
$ 9.01 million $ 217,235
Dec 8, 11 PM $ 0.0432
-1.82%
$ 9.06 million $ 219,073
Dec 8, 10 PM $ 0.0441
-0.30%
$ 9.25 million $ 220,353
Dec 8, 9 PM $ 0.0442
-0.53%
$ 9.29 million $ 220,605
Dec 8, 8 PM $ 0.0445
+0.10%
$ 9.35 million $ 221,793
Dec 8, 7 PM $ 0.0447
+0.00%
$ 9.39 million $ 222,408
Dec 8, 6 PM $ 0.0447
-0.14%
$ 9.39 million $ 222,775
Dec 8, 4 PM $ 0.0449
+2.84%
$ 9.43 million $ 223,945
Dec 8, 3 PM $ 0.0452
-0.08%
$ 9.5 million $ 223,284
Dec 8, 1 PM $ 0.0416
+0.00%
$ -- $ 186,870
Dec 8, 12 PM $ 0.0409
-2.44%
$ 8.58 million $ 181,620
Dec 8, 8 AM $ 0.0414
-1.33%
$ 8.7 million $ 178,750
Dec 8, 7 AM $ 0.0421
-2.98%
$ 8.85 million $ 174,909
Dec 8, 6 AM $ 0.0428
-0.77%
$ 8.98 million $ 173,419
Dec 8, 5 AM $ 0.0427
-0.23%
$ 8.97 million $ 173,044
Dec 8, 4 AM $ 0.0435
+1.10%
$ 9.1 million $ 165,681
Dec 8, 2 AM $ 0.043
-1.86%
$ 9.04 million $ 157,951
Dec 8, 1 AM $ 0.0436
-2.44%
$ 9.16 million $ 158,121
Dec 8, 12 AM $ 0.0447
-1.15%
$ 9.4 million $ 161,265
Dec 7, 11 PM $ 0.0448
-1.13%
$ 9.37 million $ 159,378
Dec 7, 10 PM $ 0.0454
-0.69%
$ 9.52 million $ 160,607