CQ Historical Data

CQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.033
+2.19%
$ 6.94 million $ 145,014
Dec 1, 4 AM $ 0.0329
+0.00%
$ 6.92 million $ 142,833
Dec 1, 3 AM $ 0.033
-0.35%
$ 6.92 million $ 142,782
Dec 1, 2 AM $ 0.0331
+0.49%
$ 6.95 million $ 139,010
Dec 1, 1 AM $ 0.0329
-1.08%
$ 6.91 million $ 139,961
Dec 1, 12 AM $ 0.034
-0.51%
$ 7.13 million $ 143,006
Nov 30, 11 PM $ 0.0342
+0.51%
$ 7.19 million $ 143,701
Nov 30, 10 PM $ 0.0341
-0.58%
$ 7.16 million $ 141,666
Nov 30, 7 PM $ 0.0343
-0.30%
$ 7.2 million $ 142,383
Nov 30, 6 PM $ 0.0349
+1.32%
$ 7.33 million $ 143,239
Nov 30, 4 PM $ 0.0346
-0.13%
$ 7.27 million $ 139,026
Nov 30, 3 PM $ 0.0346
-0.73%
$ 7.27 million $ 139,324
Nov 30, 2 PM $ 0.0352
+0.00%
$ 7.38 million $ 140,626
Nov 30, 1 PM $ 0.0353
-3.96%
$ 7.41 million $ 140,413
Nov 30, 12 PM $ 0.0369
+6.59%
$ 7.74 million $ 145,145
Nov 30, 11 AM $ 0.0286
+0.00%
$ 6 million $ 100,642
Nov 30, 6 AM $ 0.0286
+0.00%
$ 6.01 million $ 86,632
Nov 30, 4 AM $ 0.0289
-0.93%
$ 6.06 million $ 86,437
Nov 30, 3 AM $ 0.0295
-5.13%
$ 6.2 million $ 88,050
Nov 30, 2 AM $ 0.0315
-4.12%
$ 6.62 million $ 89,447
Nov 30, 1 AM $ 0.0329
-0.28%
$ 6.91 million $ 91,117
Nov 30, 12 AM $ 0.033
-2.32%
$ 6.94 million $ 91,288
Nov 29, 11 PM $ 0.0338
-3.04%
$ 7.1 million $ 110,351
Nov 29, 10 PM $ 0.0349
+0.00%
$ 7.33 million $ 111,552
Nov 29, 9 PM $ 0.0349
-0.16%
$ 7.34 million $ 111,537
Nov 29, 8 PM $ 0.035
+0.00%
$ 7.36 million $ 111,728
Nov 29, 7 PM $ 0.0351
+0.44%
$ 7.37 million $ 111,271
Nov 29, 6 PM $ 0.035
-0.63%
$ 7.35 million $ 111,387
Nov 29, 4 PM $ 0.0351
-0.47%
$ 7.37 million $ 111,914
Nov 29, 3 PM $ 0.0351
-1.94%
$ 7.37 million $ 109,263
Nov 29, 2 PM $ 0.0337
-1.26%
$ 7.08 million $ 15,351
Nov 29, 1 PM $ 0.0341
+0.51%
$ 7.16 million $ 96,340
Nov 29, 12 PM $ 0.0339
-1.22%
$ 7.13 million $ 92,265
Nov 29, 10 AM $ 0.0344
+0.00%
$ 7.22 million $ 81,639
Nov 29, 9 AM $ 0.0346
-1.25%
$ 7.27 million $ 80,665
Nov 29, 8 AM $ 0.0352
+0.00%
$ 7.39 million $ 79,777
Nov 29, 7 AM $ 0.0352
-0.62%
$ 7.39 million $ 79,776
Nov 29, 6 AM $ 0.0355
+0.09%
$ 7.45 million $ 79,542
Nov 29, 5 AM $ 0.0354
-0.17%
$ 7.44 million $ 79,429
Nov 29, 4 AM $ 0.0357
-1.10%
$ 7.5 million $ 79,356
Nov 29, 3 AM $ 0.0362
-0.58%
$ 7.61 million $ 78,732
Nov 29, 2 AM $ 0.0365
-0.68%
$ 7.66 million $ 78,900
Nov 29, 1 AM $ 0.0367
-0.62%
$ 7.71 million $ 78,548
Nov 29, 12 AM $ 0.037
-0.01%
$ 7.77 million $ 78,106
Nov 28, 7 PM $ 0.0369
+0.83%
$ 7.75 million $ 56
Oct 10, 10 AM $ 0.0103
+1.52%
$ 2.16 million $ 1,099
Oct 9, 8 PM $ 0.01
-1.86%
$ -- $ 302
Oct 9, 7 PM $ 0.0102
+0.00%
$ -- $ 100
Download