CQ Historical Data

CQ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0458
+0.07%
$ 9.61 million $ 160,322
Dec 7, 8 PM $ 0.0459
-0.38%
$ 9.64 million $ 160,096
Dec 7, 7 PM $ 0.0461
+1.44%
$ 9.68 million $ 157,207
Dec 7, 6 PM $ 0.0454
+1.23%
$ 9.54 million $ 152,512
Dec 7, 5 PM $ 0.0449
+0.15%
$ 9.43 million $ 148,321
Dec 7, 4 PM $ 0.0449
+10.11%
$ 9.43 million $ 147,651
Dec 7, 9 AM $ 0.041
+0.00%
$ 8.61 million $ 109,251
Dec 7, 8 AM $ 0.0409
+0.45%
$ 8.6 million $ 108,760
Dec 7, 7 AM $ 0.0408
-0.30%
$ 8.57 million $ 107,925
Dec 7, 6 AM $ 0.0408
-1.42%
$ 8.56 million $ 108,919
Dec 7, 5 AM $ 0.0415
-0.08%
$ 8.72 million $ 108,747
Dec 7, 4 AM $ 0.0415
+0.00%
$ 8.71 million $ 108,549
Dec 7, 2 AM $ 0.0416
-0.61%
$ 8.73 million $ 108,444
Dec 7, 1 AM $ 0.0419
-0.53%
$ 8.79 million $ 109,278
Dec 7, 12 AM $ 0.0421
-0.59%
$ 8.84 million $ 108,878
Dec 6, 11 PM $ 0.0424
-0.40%
$ 8.9 million $ 108,738
Dec 6, 10 PM $ 0.0426
-0.47%
$ 8.94 million $ 108,732
Dec 6, 9 PM $ 0.0429
-0.88%
$ 9.01 million $ 108,900
Dec 6, 8 PM $ 0.0433
-0.44%
$ 9.08 million $ 108,605
Dec 6, 7 PM $ 0.0435
-0.79%
$ 9.13 million $ 107,916
Dec 6, 6 PM $ 0.044
+4.90%
$ 9.23 million $ 108,639
Dec 6, 5 PM $ 0.042
+3.89%
$ 8.82 million $ 94,142
Dec 6, 4 PM $ 0.0405
+0.00%
$ 8.51 million $ 85,450
Dec 6, 2 PM $ 0.0404
-2.36%
$ 8.49 million $ 81,054
Dec 6, 11 AM $ 0.0415
-0.19%
$ 8.71 million $ 77,771
Dec 6, 10 AM $ 0.0412
+0.36%
$ 8.66 million $ 76,901
Dec 6, 9 AM $ 0.0411
+0.10%
$ 8.62 million $ 74,698
Dec 6, 8 AM $ 0.041
-1.17%
$ 8.61 million $ 73,873
Dec 6, 7 AM $ 0.0415
+0.15%
$ 8.71 million $ 73,380
Dec 6, 6 AM $ 0.0414
+1.26%
$ 8.62 million $ 70,965
Dec 6, 5 AM $ 0.0409
-0.22%
$ 8.59 million $ 68,574
Dec 6, 4 AM $ 0.0413
-0.31%
$ 8.67 million $ 68,162
Dec 6, 2 AM $ 0.0406
+0.13%
$ 8.53 million $ 60,673
Dec 6, 1 AM $ 0.0406
-0.10%
$ 8.54 million $ 60,717
Dec 6, 12 AM $ 0.0408
-0.61%
$ 8.56 million $ 60,759
Dec 5, 11 PM $ 0.041
-1.48%
$ 8.62 million $ 60,353
Dec 5, 10 PM $ 0.0417
-0.18%
$ 8.75 million $ 59,888
Dec 5, 9 PM $ 0.0418
-0.29%
$ 8.78 million $ 59,777
Dec 5, 7 PM $ 0.0419
-0.49%
$ 8.8 million $ 59,518
Dec 5, 6 PM $ 0.0422
+0.81%
$ 8.86 million $ 59,047
Dec 5, 5 PM $ 0.0416
+0.00%
$ 8.73 million $ 52,301
Dec 5, 3 PM $ 0.0403
+0.00%
$ 8.46 million $ 46,917
Dec 5, 2 PM $ 0.0401
+1.70%
$ 8.42 million $ 46,895
Dec 5, 1 PM $ 0.0395
+1.12%
$ 8.29 million $ 41,546
Dec 5, 11 AM $ 0.0382
-0.62%
$ 8.01 million $ 32,810
Dec 5, 10 AM $ 0.0389
+0.96%
$ 8.18 million $ 31,666
Dec 5, 5 AM $ 0.0391
-1.73%
$ 8.2 million $ 31,710
Dec 5, 4 AM $ 0.0399
+0.00%
$ 8.39 million $ 30,177
Dec 5, 3 AM $ 0.0404
+0.08%
$ 8.49 million $ 28,258
Dec 5, 1 AM $ 0.0409
+0.00%
$ 8.59 million $ 28,132