CQ Historical Data

CQ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0411
-0.14%
$ 8.62 million $ 28,052
Dec 4, 11 PM $ 0.0411
-0.69%
$ 8.64 million $ 27,400
Dec 4, 10 PM $ 0.0415
-2.14%
$ 8.71 million $ 26,469
Dec 4, 9 PM $ 0.0424
-0.36%
$ 8.9 million $ 26,119
Dec 4, 8 PM $ 0.0425
-2.04%
$ 8.93 million $ 25,921
Dec 4, 7 PM $ 0.0434
-0.36%
$ 9.12 million $ 22,011
Dec 4, 6 PM $ 0.0436
-0.86%
$ 9.15 million $ 21,606
Dec 4, 5 PM $ 0.044
+4.51%
$ 9.25 million $ 20,626
Dec 4, 1 PM $ 0.0394
+0.00%
$ 8.28 million $ 210,280
Dec 4, 9 AM $ 0.0393
+1.15%
$ 8.25 million $ 210,391
Dec 4, 8 AM $ 0.0389
+0.00%
$ 8.18 million $ 204,985
Dec 4, 7 AM $ 0.0391
-1.10%
$ 8.21 million $ 204,943
Dec 4, 6 AM $ 0.0398
-0.18%
$ 8.36 million $ 209,041
Dec 4, 4 AM $ 0.04
-0.27%
$ 8.4 million $ 209,710
Dec 4, 3 AM $ 0.0402
-0.06%
$ 8.45 million $ 211,004
Dec 4, 2 AM $ 0.0403
-0.56%
$ 8.47 million $ 211,554
Dec 4, 1 AM $ 0.0406
+0.00%
$ 8.52 million $ 212,191
Dec 4, 12 AM $ 0.0406
-0.11%
$ 8.52 million $ 212,409
Dec 3, 11 PM $ 0.0406
-1.49%
$ 8.53 million $ 212,213
Dec 3, 10 PM $ 0.0413
-0.68%
$ 8.67 million $ 214,607
Dec 3, 9 PM $ 0.0416
-0.47%
$ 8.73 million $ 215,424
Dec 3, 8 PM $ 0.0418
-0.16%
$ 8.77 million $ 215,445
Dec 3, 7 PM $ 0.0419
-0.25%
$ 8.79 million $ 215,590
Dec 3, 6 PM $ 0.042
-0.12%
$ 8.82 million $ 216,012
Dec 3, 5 PM $ 0.0422
+1.01%
$ 8.86 million $ 216,022
Dec 3, 4 PM $ 0.042
+4.79%
$ 8.68 million $ 210,589
Dec 3, 3 PM $ 0.0401
+0.61%
$ 8.42 million $ 193,686
Dec 3, 12 PM $ 0.0405
+0.00%
$ 8.51 million $ 197,673
Dec 3, 11 AM $ 0.0408
-1.87%
$ 8.57 million $ 197,344
Dec 3, 10 AM $ 0.0417
+0.11%
$ 8.76 million $ 197,350
Dec 3, 9 AM $ 0.0417
+1.83%
$ 8.75 million $ 192,580
Dec 3, 8 AM $ 0.041
-0.11%
$ 8.6 million $ 190,338
Dec 3, 7 AM $ 0.041
+1.01%
$ 8.6 million $ 187,922
Dec 3, 6 AM $ 0.04
+2.11%
$ 8.39 million $ 176,910
Dec 3, 5 AM $ 0.0392
-4.27%
$ 8.24 million $ 169,925
Dec 3, 4 AM $ 0.0411
-0.10%
$ 8.64 million $ 173,072
Dec 3, 3 AM $ 0.0412
-0.68%
$ 8.65 million $ 173,585
Dec 3, 2 AM $ 0.0415
-0.48%
$ 8.71 million $ 174,116
Dec 3, 1 AM $ 0.0417
-0.24%
$ 8.76 million $ 174,320
Dec 3, 12 AM $ 0.0418
-0.48%
$ 8.79 million $ 174,659
Dec 2, 11 PM $ 0.0421
-0.12%
$ 8.83 million $ 174,994
Dec 2, 10 PM $ 0.0421
-0.39%
$ 8.85 million $ 175,086
Dec 2, 9 PM $ 0.0423
-0.82%
$ 8.89 million $ 175,339
Dec 2, 8 PM $ 0.0427
-0.22%
$ 8.96 million $ 176,165
Dec 2, 7 PM $ 0.0428
-0.13%
$ 8.99 million $ 176,462
Dec 2, 6 PM $ 0.043
+0.32%
$ 9.02 million $ 175,690
Dec 2, 5 PM $ 0.0428
+1.84%
$ 8.99 million $ 171,103
Dec 2, 4 PM $ 0.0421
+1.07%
$ 8.84 million $ 165,915
Dec 2, 12 PM $ 0.0419
+1.84%
$ 8.8 million $ 160,762
Dec 2, 11 AM $ 0.0412
+0.80%
$ 8.65 million $ 154,519