CQ Historical Data

CQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0274
-2.78%
$ 5.75 million $ 3,676
Apr 1, 1 AM $ 0.0277
+3.94%
$ 5.81 million $ 3,740
Mar 31, 3 PM $ 0.0222
+0.00%
$ 4.65 million $ 4,974
Mar 31, 2 PM $ 0.0204
-1.20%
$ 4.29 million $ 5,387
Mar 31, 1 PM $ 0.0204
+0.00%
$ 4.29 million $ 4,941
Mar 31, 12 PM $ 0.0207
+1.05%
$ 4.34 million $ 4,698
Mar 31, 11 AM $ 0.0207
-0.01%
$ 4.34 million $ 4,358
Mar 31, 10 AM $ 0.0205
+0.00%
$ 4.3 million $ 4,325
Mar 31, 9 AM $ 0.0205
-1.05%
$ 4.3 million $ 4,387
Mar 31, 6 AM $ 0.0205
-0.75%
$ 4.3 million $ 4,370
Mar 31, 5 AM $ 0.0205
-0.70%
$ 4.31 million $ 4,202
Mar 31, 4 AM $ 0.0205
-1.36%
$ 4.31 million $ 5,642
Mar 31, 3 AM $ 0.0209
-1.15%
$ 4.39 million $ 4,757
Mar 31, 2 AM $ 0.0212
-0.51%
$ 4.45 million $ 6,441
Mar 31, 1 AM $ 0.0213
+4.05%
$ 4.48 million $ 6,713
Mar 30, 8 PM $ 0.0219
+2.12%
$ 4.6 million $ 6,639
Mar 30, 11 AM $ 0.0221
-1.15%
$ 4.64 million $ 7,740
Mar 30, 9 AM $ 0.0224
-0.77%
$ 4.7 million $ 8,313
Mar 30, 8 AM $ 0.0224
-0.52%
$ 4.7 million $ 8,241
Mar 30, 7 AM $ 0.0226
-1.82%
$ 4.75 million $ 8,288
Mar 30, 6 AM $ 0.023
+0.68%
$ 4.84 million $ 8,231
Mar 30, 5 AM $ 0.023
-0.21%
$ 4.84 million $ 6,925
Mar 30, 4 AM $ 0.0232
+0.77%
$ 4.86 million $ 6,835
Mar 30, 3 AM $ 0.0229
+4.99%
$ 4.81 million $ 7,268
Mar 30, 2 AM $ 0.0218
+0.22%
$ 4.58 million $ 5,237
Mar 30, 1 AM $ 0.0219
-0.54%
$ 4.59 million $ 5,028
Mar 29, 11 PM $ 0.022
+0.00%
$ 4.62 million $ 4,158
Mar 29, 10 PM $ 0.0219
+0.21%
$ 4.59 million $ 4,112
Mar 29, 8 PM $ 0.022
-0.05%
$ 4.61 million $ 3,864
Mar 29, 6 PM $ 0.0219
+0.00%
$ 4.61 million $ 3,202
Mar 29, 3 PM $ 0.022
-0.08%
$ 4.61 million $ 3,116
Mar 29, 2 PM $ 0.0219
+0.57%
$ 4.61 million $ 2,961
Mar 29, 1 PM $ 0.0219
+1.82%
$ 4.59 million $ 2,856
Mar 29, 12 PM $ 0.0213
+0.37%
$ 4.48 million $ 2,600
Mar 29, 11 AM $ 0.0212
+0.07%
$ 4.46 million $ 2,348
Mar 29, 10 AM $ 0.0212
+0.01%
$ 4.44 million $ 2,335
Mar 29, 9 AM $ 0.0211
+0.26%
$ 4.44 million $ 2,222
Mar 29, 8 AM $ 0.0211
+0.67%
$ 4.42 million $ 2,211
Mar 29, 6 AM $ 0.021
+0.63%
$ 4.4 million $ 2,128
Mar 29, 5 AM $ 0.0207
-2.31%
$ 4.34 million $ 2,087
Mar 29, 4 AM $ 0.0212
+0.10%
$ 4.46 million $ 1,936
Mar 29, 3 AM $ 0.0209
-1.29%
$ 4.38 million $ 1,627
Mar 29, 2 AM $ 0.021
+1.08%
$ 4.42 million $ 1,681
Mar 29, 1 AM $ 0.0208
-0.84%
$ 4.36 million $ 1,814
Mar 28, 2 AM $ 0.0193
+0.38%
$ 4.05 million $ 3,631
Mar 28, 1 AM $ 0.0192
+0.00%
$ 4.02 million $ 3,869
Mar 28, 12 AM $ 0.0191
+0.00%
$ 4.02 million $ 4,732
Mar 27, 2 PM $ 0.0237
+0.00%
$ 4.98 million $ 61,888
Mar 27, 11 AM $ 0.0237
-0.06%
$ 4.98 million $ 62,167
Mar 27, 10 AM $ 0.0237
+0.07%
$ 4.99 million $ 62,356