CQ Historical Data

CQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0104
+0.00%
$ 2.19 million $ 317
Apr 20, 12 PM $ 0.0105
+0.00%
$ 2.21 million $ 364
Apr 20, 11 AM $ 0.0104
+0.00%
$ 2.19 million $ 359
Apr 20, 8 AM $ 0.0103
+0.00%
$ 2.17 million $ 324
Apr 20, 7 AM $ 0.0103
+1.89%
$ 2.16 million $ 343
Apr 20, 6 AM $ 0.0101
-1.42%
$ 2.11 million $ 304
Apr 20, 5 AM $ 0.0105
-10.87%
$ 2.2 million $ 301
Apr 20, 4 AM $ 0.0119
+0.92%
$ 2.49 million $ 617
Apr 20, 3 AM $ 0.0117
+3.41%
$ 2.47 million $ 620
Apr 20, 2 AM $ 0.0114
+0.00%
$ 2.4 million $ 577
Apr 20, 1 AM $ 0.0118
-0.03%
$ 2.48 million $ 568
Apr 19, 10 PM $ 0.0118
-0.22%
$ 2.47 million $ 544
Apr 19, 8 AM $ 0.0121
+0.00%
$ 2.53 million $ 540
Apr 19, 5 AM $ 0.0125
-1.12%
$ 2.62 million $ 418
Apr 19, 1 AM $ 0.0124
-2.71%
$ 2.61 million $ 232
Apr 18, 11 AM $ 0.0118
-5.65%
$ 2.47 million $ 181
Apr 18, 3 AM $ 0.0122
+0.00%
$ 2.55 million $ 144
Apr 18, 2 AM $ 0.0122
+1.83%
$ 2.55 million $ 113
Apr 18, 1 AM $ 0.0122
-1.49%
$ 2.56 million $ 42
Apr 17, 4 AM $ 0.013
+3.51%
$ 2.74 million $ 583
Apr 17, 3 AM $ 0.0129
+0.00%
$ 2.71 million $ 603
Apr 17, 1 AM $ 0.0129
+2.66%
$ 2.7 million $ 813
Apr 17, 12 AM $ 0.0128
+1.75%
$ 2.68 million $ 788
Apr 16, 8 AM $ 0.0127
+0.00%
$ 2.68 million $ 1,928
Apr 16, 7 AM $ 0.0128
+0.17%
$ 2.69 million $ 1,960
Apr 16, 6 AM $ 0.0127
-0.54%
$ 2.66 million $ 1,890
Apr 16, 5 AM $ 0.0128
+0.91%
$ 2.7 million $ 2,050
Apr 16, 4 AM $ 0.0127
-0.31%
$ 2.67 million $ 2,099
Apr 16, 3 AM $ 0.0127
-0.01%
$ 2.67 million $ 1,905
Apr 16, 2 AM $ 0.0127
+4.34%
$ 2.67 million $ 1,928
Apr 16, 1 AM $ 0.0124
-1.54%
$ 2.61 million $ 2,021
Apr 15, 1 PM $ 0.0125
+2.17%
$ 2.62 million $ 2,176
Apr 15, 12 PM $ 0.0122
+0.81%
$ 2.57 million $ 2,061
Apr 15, 11 AM $ 0.012
-0.14%
$ 2.52 million $ 1,991
Apr 15, 10 AM $ 0.012
-2.47%
$ 2.52 million $ 2,185
Apr 15, 9 AM $ 0.0129
+0.35%
$ 2.7 million $ 2,390
Apr 15, 8 AM $ 0.0129
+2.18%
$ 2.7 million $ 2,333
Apr 15, 7 AM $ 0.0126
+0.00%
$ 2.64 million $ 2,324
Apr 15, 6 AM $ 0.0127
+3.42%
$ 2.67 million $ 2,311
Apr 15, 5 AM $ 0.0122
-3.50%
$ 2.56 million $ 2,035
Apr 15, 4 AM $ 0.0125
-0.23%
$ 2.64 million $ 2,468
Apr 15, 3 AM $ 0.0126
+1.97%
$ 2.65 million $ 2,326
Apr 15, 2 AM $ 0.0124
-5.74%
$ 2.59 million $ 2,360
Apr 15, 1 AM $ 0.0131
+4.74%
$ 2.75 million $ 2,324
Apr 15, 12 AM $ 0.0128
-5.51%
$ 2.69 million $ 2,032
Apr 14, 10 PM $ 0.012
+0.00%
$ -- $ 2,004
Apr 14, 2 PM $ 0.0132
+0.00%
$ 2.78 million $ 2,260
Apr 14, 1 PM $ 0.0133
-1.40%
$ 2.78 million $ 2,264
Apr 14, 11 AM $ 0.0134
-0.16%
$ 2.81 million $ 2,296
Apr 14, 10 AM $ 0.0133
-1.39%
$ 2.8 million $ 2,074