Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQ Historical Data

CQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0104
+0.00%
$2.18 million $927
Apr 21, 7 AM $0.0102
-0.30%
$2.14 million $967
Apr 21, 5 AM $0.0102
-0.24%
$2.15 million $1,030
Apr 21, 4 AM $0.0104
+0.00%
$2.17 million $625
Apr 21, 3 AM $0.0102
-0.36%
$2.14 million $438
Apr 21, 2 AM $0.0102
-0.24%
$2.14 million $384
Apr 21, 1 AM $0.0102
+1.65%
$2.15 million $271
Apr 20, 9 PM $0.0104
+0.00%
$2.19 million $317
Apr 20, 12 PM $0.0105
+0.00%
$2.21 million $364
Apr 20, 11 AM $0.0104
+0.00%
$2.19 million $359
Apr 20, 8 AM $0.0103
+0.00%
$2.17 million $324
Apr 20, 7 AM $0.0103
+1.89%
$2.16 million $343
Apr 20, 6 AM $0.0101
-1.42%
$2.11 million $304
Apr 20, 5 AM $0.0105
-10.87%
$2.2 million $301
Apr 20, 4 AM $0.0119
+0.92%
$2.49 million $617
Apr 20, 3 AM $0.0117
+3.41%
$2.47 million $620
Apr 20, 2 AM $0.0114
+0.00%
$2.4 million $577
Apr 20, 1 AM $0.0118
-0.03%
$2.48 million $568
Apr 19, 10 PM $0.0118
-0.22%
$2.47 million $544
Apr 19, 8 AM $0.0121
+0.00%
$2.53 million $540
Apr 19, 5 AM $0.0125
-1.12%
$2.62 million $418
Apr 19, 1 AM $0.0124
-2.71%
$2.61 million $232
Apr 18, 11 AM $0.0118
-5.65%
$2.47 million $181
Apr 18, 3 AM $0.0122
+0.00%
$2.55 million $144
Apr 18, 2 AM $0.0122
+1.83%
$2.55 million $113
Apr 18, 1 AM $0.0122
-1.49%
$2.56 million $42
Apr 17, 4 AM $0.013
+3.51%
$2.74 million $583
Apr 17, 3 AM $0.0129
+0.00%
$2.71 million $603
Apr 17, 1 AM $0.0129
+2.66%
$2.7 million $813
Apr 17, 12 AM $0.0128
+1.75%
$2.68 million $788
Apr 16, 8 AM $0.0127
+0.00%
$2.68 million $1,928
Apr 16, 7 AM $0.0128
+0.17%
$2.69 million $1,960
Apr 16, 6 AM $0.0127
-0.54%
$2.66 million $1,890
Apr 16, 5 AM $0.0128
+0.91%
$2.7 million $2,050
Apr 16, 4 AM $0.0127
-0.31%
$2.67 million $2,099
Apr 16, 3 AM $0.0127
-0.01%
$2.67 million $1,905
Apr 16, 2 AM $0.0127
+4.34%
$2.67 million $1,928
Apr 16, 1 AM $0.0124
-1.54%
$2.61 million $2,021
Apr 15, 1 PM $0.0125
+2.17%
$2.62 million $2,176
Apr 15, 12 PM $0.0122
+0.81%
$2.57 million $2,061
Apr 15, 11 AM $0.012
-0.14%
$2.52 million $1,991
Apr 15, 10 AM $0.012
-2.47%
$2.52 million $2,185
Apr 15, 9 AM $0.0129
+0.35%
$2.7 million $2,390
Apr 15, 8 AM $0.0129
+2.18%
$2.7 million $2,333
Apr 15, 7 AM $0.0126
+0.00%
$2.64 million $2,324
Apr 15, 6 AM $0.0127
+3.42%
$2.67 million $2,311
Apr 15, 5 AM $0.0122
-3.50%
$2.56 million $2,035
Apr 15, 4 AM $0.0125
-0.23%
$2.64 million $2,468
Apr 15, 3 AM $0.0126
+1.97%
$2.65 million $2,326
Apr 15, 2 AM $0.0124
-5.74%
$2.59 million $2,360