Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQ Historical Data

CQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0131
+4.74%
$2.75 million $2,324
Apr 15, 12 AM $0.0128
-5.51%
$2.69 million $2,032
Apr 14, 10 PM $0.012
+0.00%
$-- $2,004
Apr 14, 2 PM $0.0132
+0.00%
$2.78 million $2,260
Apr 14, 1 PM $0.0133
-1.40%
$2.78 million $2,264
Apr 14, 11 AM $0.0134
-0.16%
$2.81 million $2,296
Apr 14, 10 AM $0.0133
-1.39%
$2.8 million $2,074
Apr 14, 9 AM $0.0133
-4.40%
$2.79 million $2,059
Apr 14, 8 AM $0.0139
+0.60%
$2.91 million $1,924
Apr 14, 7 AM $0.0141
+0.15%
$2.96 million $1,136
Apr 14, 5 AM $0.0139
+1.54%
$2.92 million $3,727
Apr 14, 3 AM $0.0139
-0.66%
$2.91 million $4,756
Apr 14, 2 AM $0.0139
-2.43%
$2.91 million $4,879
Apr 14, 1 AM $0.014
-2.54%
$2.94 million $4,768
Apr 14, 12 AM $0.0144
+0.00%
$3.02 million $4,795
Apr 13, 4 PM $0.0136
+0.00%
$2.85 million $4,456
Apr 13, 3 PM $0.0137
+0.00%
$2.88 million $4,406
Apr 13, 11 AM $0.0136
-2.31%
$2.85 million $4,514
Apr 13, 8 AM $0.0137
-0.45%
$2.87 million $8,586
Apr 13, 7 AM $0.0137
-1.58%
$2.88 million $9,870
Apr 13, 6 AM $0.0138
-2.18%
$2.9 million $8,745
Apr 13, 5 AM $0.0143
-1.13%
$3 million $7,459
Apr 13, 4 AM $0.0144
-0.37%
$3.02 million $7,431
Apr 13, 3 AM $0.0144
+1.43%
$3.03 million $7,069
Apr 13, 2 AM $0.0143
-0.21%
$3 million $6,214
Apr 13, 1 AM $0.0143
-1.32%
$3 million $6,194
Apr 12, 1 PM $0.0144
-2.58%
$3.03 million $6,514
Apr 12, 12 PM $0.0146
+0.00%
$3.06 million $6,467
Apr 12, 11 AM $0.0146
-1.03%
$3.07 million $6,522
Apr 12, 10 AM $0.0147
+0.00%
$-- $6,516
Apr 12, 9 AM $0.0149
-5.44%
$3.13 million $6,476
Apr 12, 8 AM $0.0155
-4.28%
$3.25 million $4,318
Apr 12, 7 AM $0.0161
+9.13%
$3.39 million $1,650
Apr 12, 5 AM $0.0157
-5.49%
$3.3 million $623
Apr 12, 4 AM $0.0164
+8.69%
$3.45 million $1,660
Apr 12, 3 AM $0.0152
-3.58%
$3.19 million $2,547
Apr 12, 2 AM $0.0151
-2.09%
$3.18 million $2,878
Apr 12, 1 AM $0.0155
-5.28%
$3.25 million $3,513
Apr 11, 12 PM $0.0142
+11.73%
$2.98 million $4,049
Apr 11, 11 AM $0.0124
+1.86%
$2.61 million $3,780
Apr 11, 10 AM $0.0111
+0.00%
$2.33 million $3,819
Apr 11, 9 AM $0.0116
-7.15%
$2.43 million $4,342
Apr 11, 6 AM $0.0106
-1.34%
$2.22 million $4,983
Apr 11, 5 AM $0.0106
-26.95%
$2.24 million $4,908
Apr 11, 4 AM $0.0146
-0.20%
$3.07 million $6,019
Apr 11, 3 AM $0.0147
+6.64%
$3.08 million $4,373
Apr 11, 2 AM $0.0147
+6.40%
$3.08 million $5,289
Apr 11, 1 AM $0.0147
-10.89%
$3.09 million $4,907
Apr 11, 12 AM $0.0164
-2.81%
$3.44 million $4,351
Apr 10, 3 PM $0.0184
+5.59%
$3.87 million $4,762