CQ Historical Data

CQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0237
+0.07%
$ 4.99 million $ 62,356
Mar 27, 9 AM $ 0.0237
+0.12%
$ 4.99 million $ 62,384
Mar 27, 8 AM $ 0.0237
-0.29%
$ 4.98 million $ 62,380
Mar 27, 7 AM $ 0.0238
-0.48%
$ 5 million $ 86,267
Mar 27, 6 AM $ 0.0239
+0.19%
$ 5.03 million $ 86,449
Mar 27, 5 AM $ 0.0239
+0.96%
$ 5.02 million $ 85,489
Mar 27, 4 AM $ 0.0239
+0.91%
$ 5.02 million $ 86,449
Mar 27, 3 AM $ 0.024
+1.01%
$ 5.04 million $ 89,249
Mar 27, 2 AM $ 0.024
-0.57%
$ 5.04 million $ 89,200
Mar 27, 1 AM $ 0.0242
-0.80%
$ 5.07 million $ 89,258
Mar 26, 7 PM $ 0.0221
-0.10%
$ 4.64 million $ 86,204
Mar 26, 4 PM $ 0.0221
-0.26%
$ 4.65 million $ 85,949
Mar 26, 3 PM $ 0.0239
+36.05%
$ 5.01 million $ 28,805
Mar 26, 1 PM $ 0.0189
+0.20%
$ 3.96 million $ 28,622
Mar 26, 12 PM $ 0.0188
-0.27%
$ 3.95 million $ 28,718
Mar 26, 11 AM $ 0.0189
-0.16%
$ 3.98 million $ 28,669
Mar 26, 10 AM $ 0.0189
+0.00%
$ 3.97 million $ 28,632
Mar 26, 9 AM $ 0.0189
-0.43%
$ 3.97 million $ 14,273
Mar 26, 8 AM $ 0.0189
-1.94%
$ 3.96 million $ 14,353
Mar 26, 7 AM $ 0.0192
-0.48%
$ 4.04 million $ 9,179
Mar 26, 6 AM $ 0.0194
-0.09%
$ 4.07 million $ 8,980
Mar 26, 5 AM $ 0.0194
-0.12%
$ 4.08 million $ 8,817
Mar 26, 4 AM $ 0.0195
-0.08%
$ 4.09 million $ 8,633
Mar 26, 3 AM $ 0.0195
-0.02%
$ 4.1 million $ 6,090
Mar 26, 2 AM $ 0.0196
-0.62%
$ 4.11 million $ 6,064
Mar 26, 1 AM $ 0.0196
+0.77%
$ 4.11 million $ 5,233
Mar 26, 12 AM $ 0.0194
-1.99%
$ 4.07 million $ 1,479
Mar 25, 11 PM $ 0.0199
+2.14%
$ 4.17 million $ 1,438
Mar 25, 10 PM $ 0.0197
-1.02%
$ 4.13 million $ 1,102
Mar 25, 11 AM $ 0.0186
-6.35%
$ 3.91 million $ 219
Mar 25, 10 AM $ 0.0186
+0.00%
$ 3.91 million $ 15
Mar 25, 9 AM $ 0.0199
+0.00%
$ 4.17 million $ 194
Mar 25, 8 AM $ 0.02
+2.63%
$ 4.21 million $ 213
Mar 25, 7 AM $ 0.0192
+0.00%
$ 4.04 million $ 174
Mar 25, 2 AM $ 0.0227
+0.00%
$ 4.76 million $ 1,975
Mar 25, 12 AM $ 0.0229
+0.00%
$ 4.81 million $ 3,734
Mar 24, 11 PM $ 0.0219
+0.00%
$ 4.59 million $ 3,591
Mar 24, 3 PM $ 0.0235
+0.00%
$ 4.93 million $ 4,191
Mar 24, 10 AM $ 0.0223
+1.44%
$ 4.68 million $ 4,846
Mar 24, 8 AM $ 0.0221
+1.40%
$ 4.65 million $ 4,726
Mar 24, 5 AM $ 0.0226
+2.11%
$ 4.74 million $ 6,858
Mar 24, 4 AM $ 0.0225
+0.00%
$ 4.73 million $ 7,084
Mar 24, 3 AM $ 0.0226
-1.05%
$ 4.74 million $ 8,666
Mar 24, 2 AM $ 0.0229
-0.47%
$ 4.81 million $ 7,919
Mar 24, 1 AM $ 0.023
-3.47%
$ 4.83 million $ 9,259
Mar 23, 3 PM $ 0.0239
+0.19%
$ 5.03 million $ 9,813
Mar 23, 2 PM $ 0.0239
+0.46%
$ 5.03 million $ 9,245
Mar 23, 1 PM $ 0.0239
+0.00%
$ 5.02 million $ 9,275
Mar 23, 12 PM $ 0.024
+0.09%
$ 5.03 million $ 9,248
Mar 23, 11 AM $ 0.024
-0.37%
$ 5.03 million $ 9,144