CQ Historical Data

CQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0133
-4.40%
$ 2.79 million $ 2,059
Apr 14, 8 AM $ 0.0139
+0.60%
$ 2.91 million $ 1,924
Apr 14, 7 AM $ 0.0141
+0.15%
$ 2.96 million $ 1,136
Apr 14, 5 AM $ 0.0139
+1.54%
$ 2.92 million $ 3,727
Apr 14, 3 AM $ 0.0139
-0.66%
$ 2.91 million $ 4,756
Apr 14, 2 AM $ 0.0139
-2.43%
$ 2.91 million $ 4,879
Apr 14, 1 AM $ 0.014
-2.54%
$ 2.94 million $ 4,768
Apr 14, 12 AM $ 0.0144
+0.00%
$ 3.02 million $ 4,795
Apr 13, 4 PM $ 0.0136
+0.00%
$ 2.85 million $ 4,456
Apr 13, 3 PM $ 0.0137
+0.00%
$ 2.88 million $ 4,406
Apr 13, 11 AM $ 0.0136
-2.31%
$ 2.85 million $ 4,514
Apr 13, 8 AM $ 0.0137
-0.45%
$ 2.87 million $ 8,586
Apr 13, 7 AM $ 0.0137
-1.58%
$ 2.88 million $ 9,870
Apr 13, 6 AM $ 0.0138
-2.18%
$ 2.9 million $ 8,745
Apr 13, 5 AM $ 0.0143
-1.13%
$ 3 million $ 7,459
Apr 13, 4 AM $ 0.0144
-0.37%
$ 3.02 million $ 7,431
Apr 13, 3 AM $ 0.0144
+1.43%
$ 3.03 million $ 7,069
Apr 13, 2 AM $ 0.0143
-0.21%
$ 3 million $ 6,214
Apr 13, 1 AM $ 0.0143
-1.32%
$ 3 million $ 6,194
Apr 12, 1 PM $ 0.0144
-2.58%
$ 3.03 million $ 6,514
Apr 12, 12 PM $ 0.0146
+0.00%
$ 3.06 million $ 6,467
Apr 12, 11 AM $ 0.0146
-1.03%
$ 3.07 million $ 6,522
Apr 12, 10 AM $ 0.0147
+0.00%
$ -- $ 6,516
Apr 12, 9 AM $ 0.0149
-5.44%
$ 3.13 million $ 6,476
Apr 12, 8 AM $ 0.0155
-4.28%
$ 3.25 million $ 4,318
Apr 12, 7 AM $ 0.0161
+9.13%
$ 3.39 million $ 1,650
Apr 12, 5 AM $ 0.0157
-5.49%
$ 3.3 million $ 623
Apr 12, 4 AM $ 0.0164
+8.69%
$ 3.45 million $ 1,660
Apr 12, 3 AM $ 0.0152
-3.58%
$ 3.19 million $ 2,547
Apr 12, 2 AM $ 0.0151
-2.09%
$ 3.18 million $ 2,878
Apr 12, 1 AM $ 0.0155
-5.28%
$ 3.25 million $ 3,513
Apr 11, 12 PM $ 0.0142
+11.73%
$ 2.98 million $ 4,049
Apr 11, 11 AM $ 0.0124
+1.86%
$ 2.61 million $ 3,780
Apr 11, 10 AM $ 0.0111
+0.00%
$ 2.33 million $ 3,819
Apr 11, 9 AM $ 0.0116
-7.15%
$ 2.43 million $ 4,342
Apr 11, 6 AM $ 0.0106
-1.34%
$ 2.22 million $ 4,983
Apr 11, 5 AM $ 0.0106
-26.95%
$ 2.24 million $ 4,908
Apr 11, 4 AM $ 0.0146
-0.20%
$ 3.07 million $ 6,019
Apr 11, 3 AM $ 0.0147
+6.64%
$ 3.08 million $ 4,373
Apr 11, 2 AM $ 0.0147
+6.40%
$ 3.08 million $ 5,289
Apr 11, 1 AM $ 0.0147
-10.89%
$ 3.09 million $ 4,907
Apr 11, 12 AM $ 0.0164
-2.81%
$ 3.44 million $ 4,351
Apr 10, 3 PM $ 0.0184
+5.59%
$ 3.87 million $ 4,762
Apr 10, 2 PM $ 0.0177
-0.63%
$ 3.72 million $ 4,462
Apr 10, 1 PM $ 0.018
+2.25%
$ 3.78 million $ 4,434
Apr 10, 12 PM $ 0.0175
-8.19%
$ 3.68 million $ 4,527
Apr 10, 11 AM $ 0.0179
-4.11%
$ 3.76 million $ 4,326
Apr 10, 10 AM $ 0.0166
-4.35%
$ 3.49 million $ 3,586
Apr 10, 9 AM $ 0.0174
-2.54%
$ 3.66 million $ 3,630
Apr 10, 8 AM $ 0.0187
+0.00%
$ 3.92 million $ 3,013