Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQ Historical Data

CQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0177
-0.63%
$3.72 million $4,462
Apr 10, 1 PM $0.018
+2.25%
$3.78 million $4,434
Apr 10, 12 PM $0.0175
-8.19%
$3.68 million $4,527
Apr 10, 11 AM $0.0179
-4.11%
$3.76 million $4,326
Apr 10, 10 AM $0.0166
-4.35%
$3.49 million $3,586
Apr 10, 9 AM $0.0174
-2.54%
$3.66 million $3,630
Apr 10, 8 AM $0.0187
+0.00%
$3.92 million $3,013
Apr 10, 7 AM $0.0194
+0.78%
$4.07 million $2,868
Apr 10, 6 AM $0.0168
+0.00%
$3.52 million $2,915
Apr 10, 5 AM $0.0162
+7.89%
$3.39 million $3,923
Apr 10, 4 AM $0.0154
+6.39%
$3.24 million $3,257
Apr 10, 3 AM $0.0143
-10.44%
$3 million $3,380
Apr 10, 2 AM $0.0143
+0.80%
$3.01 million $3,229
Apr 10, 1 AM $0.0142
+1.74%
$2.99 million $3,189
Apr 9, 4 PM $0.0157
+0.00%
$3.3 million $5,086
Apr 9, 2 PM $0.0167
-3.94%
$3.51 million $5,316
Apr 9, 11 AM $0.0169
-2.09%
$3.54 million $5,497
Apr 9, 9 AM $0.0172
-0.02%
$3.62 million $5,766
Apr 9, 8 AM $0.0169
-1.10%
$3.56 million $5,933
Apr 9, 7 AM $0.0175
+0.00%
$3.67 million $6,473
Apr 9, 6 AM $0.0171
-0.93%
$3.58 million $5,032
Apr 9, 5 AM $0.0177
-4.71%
$3.72 million $4,364
Apr 9, 4 AM $0.0185
-1.47%
$3.88 million $4,559
Apr 9, 3 AM $0.0193
-3.79%
$4.06 million $4,707
Apr 9, 2 AM $0.0199
-0.56%
$4.17 million $4,494
Apr 9, 1 AM $0.0201
-1.38%
$4.23 million $4,586
Apr 9, 12 AM $0.0204
-2.58%
$4.29 million $3,432
Apr 8, 11 PM $0.0203
+0.00%
$4.27 million $3,300
Apr 8, 10 PM $0.0199
+0.00%
$4.18 million $3,341
Apr 8, 8 PM $0.0202
+3.88%
$4.25 million $3,119
Apr 8, 5 PM $0.0203
+2.38%
$4.25 million $3,124
Apr 8, 3 PM $0.0203
+0.00%
$4.26 million $2,831
Apr 8, 2 PM $0.0203
+0.00%
$4.27 million $2,739
Apr 8, 1 PM $0.0202
+0.53%
$4.23 million $2,750
Apr 8, 12 PM $0.0203
+1.62%
$4.26 million $2,654
Apr 8, 11 AM $0.02
-0.34%
$4.19 million $2,452
Apr 8, 10 AM $0.0202
-0.47%
$4.25 million $2,187
Apr 8, 9 AM $0.0203
-0.07%
$4.27 million $1,833
Apr 8, 8 AM $0.02
+1.79%
$4.21 million $1,685
Apr 8, 6 AM $0.0207
-1.35%
$4.35 million $1,671
Apr 8, 5 AM $0.021
+2.99%
$4.4 million $1,582
Apr 8, 4 AM $0.0213
-0.42%
$4.48 million $1,511
Apr 8, 3 AM $0.0216
+1.13%
$4.53 million $1,315
Apr 8, 2 AM $0.0213
+0.62%
$4.48 million $1,245
Apr 8, 1 AM $0.02
-3.15%
$4.2 million $899
Apr 7, 11 PM $0.0219
+0.00%
$4.59 million $888
Apr 7, 2 PM $0.02
+0.00%
$4.2 million $885
Apr 7, 12 PM $0.02
+0.00%
$4.2 million $937
Apr 7, 9 AM $0.0199
-5.67%
$4.18 million $968
Apr 7, 3 AM $0.0191
+0.00%
$4.01 million $336