CQ Historical Data

CQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0242
+0.07%
$ 5.08 million $ 8,707
Mar 23, 9 AM $ 0.0241
-0.90%
$ 5.07 million $ 8,821
Mar 23, 8 AM $ 0.0242
-0.28%
$ 5.08 million $ 8,784
Mar 23, 7 AM $ 0.0244
-3.53%
$ 5.12 million $ 8,371
Mar 23, 6 AM $ 0.025
-1.42%
$ 5.25 million $ 7,091
Mar 23, 5 AM $ 0.0253
-0.19%
$ 5.31 million $ 6,893
Mar 23, 4 AM $ 0.025
-2.49%
$ 5.25 million $ 6,682
Mar 23, 3 AM $ 0.0257
-0.31%
$ 5.39 million $ 6,211
Mar 23, 2 AM $ 0.0257
-0.01%
$ 5.4 million $ 6,182
Mar 23, 1 AM $ 0.0259
-4.56%
$ 5.45 million $ 4,307
Mar 22, 9 PM $ 0.0263
-1.16%
$ 5.53 million $ 6,654
Mar 22, 11 AM $ 0.0279
-0.57%
$ 5.86 million $ 9,118
Mar 22, 10 AM $ 0.0282
+3.37%
$ 5.92 million $ 8,969
Mar 22, 9 AM $ 0.0272
+5.25%
$ 5.7 million $ 8,136
Mar 22, 7 AM $ 0.027
+0.00%
$ 5.67 million $ 10,258
Mar 22, 6 AM $ 0.0273
+2.33%
$ 5.73 million $ 9,982
Mar 22, 5 AM $ 0.0267
-1.08%
$ 5.61 million $ 10,086
Mar 22, 4 AM $ 0.0271
+2.25%
$ 5.7 million $ 9,295
Mar 22, 3 AM $ 0.0268
-1.81%
$ 5.64 million $ 9,094
Mar 22, 2 AM $ 0.0272
-0.24%
$ 5.72 million $ 9,083
Mar 22, 1 AM $ 0.0274
+7.71%
$ 5.76 million $ 9,075
Mar 21, 10 PM $ 0.0258
-4.15%
$ 5.42 million $ 6,180
Mar 21, 9 PM $ 0.028
+4.07%
$ 5.87 million $ 5,569
Mar 21, 5 PM $ 0.0265
+0.00%
$ 5.56 million $ 5,690
Mar 21, 4 PM $ 0.0272
-1.29%
$ 5.71 million $ 5,861
Mar 21, 2 PM $ 0.0286
+4.27%
$ 6.01 million $ 5,708
Mar 21, 1 PM $ 0.0273
-5.92%
$ 5.74 million $ 5,097
Mar 21, 12 PM $ 0.0268
+0.00%
$ 5.62 million $ 5,012
Mar 21, 10 AM $ 0.03
-1.06%
$ 6.31 million $ 6,835
Mar 21, 9 AM $ 0.03
+0.00%
$ 6.29 million $ 6,888
Mar 21, 7 AM $ 0.0309
-2.30%
$ 6.49 million $ 5,816
Mar 21, 6 AM $ 0.0316
+0.38%
$ 6.64 million $ 5,775
Mar 21, 5 AM $ 0.0321
+2.55%
$ 6.75 million $ 5,664
Mar 21, 4 AM $ 0.0321
+1.36%
$ 6.75 million $ 5,573
Mar 21, 3 AM $ 0.0321
+0.56%
$ 6.75 million $ 6,230
Mar 21, 1 AM $ 0.0323
-1.83%
$ 6.77 million $ 13,543
Mar 21, 12 AM $ 0.0333
+0.00%
$ 6.98 million $ 14,009
Mar 20, 11 PM $ 0.0334
+0.00%
$ 7.01 million $ 13,622
Mar 20, 2 PM $ 0.0335
+0.00%
$ 7.04 million $ 13,515
Mar 20, 1 PM $ 0.0333
-0.10%
$ 6.99 million $ 14,425
Mar 20, 12 PM $ 0.0332
-0.96%
$ 6.96 million $ 14,201
Mar 20, 11 AM $ 0.0336
+0.04%
$ 7.05 million $ 14,136
Mar 20, 10 AM $ 0.0337
-0.64%
$ 7.07 million $ 12,397
Mar 20, 9 AM $ 0.0339
+0.46%
$ 7.12 million $ 13,962
Mar 20, 8 AM $ 0.0338
-0.72%
$ 7.1 million $ 13,828
Mar 20, 6 AM $ 0.0341
+0.43%
$ 7.17 million $ 13,371
Mar 20, 5 AM $ 0.0341
+0.59%
$ 7.16 million $ 14,176
Mar 20, 4 AM $ 0.034
-0.89%
$ 7.15 million $ 14,257
Mar 20, 3 AM $ 0.0344
-0.59%
$ 7.22 million $ 7,418
Mar 20, 2 AM $ 0.0351
+0.34%
$ 7.38 million $ 5,661