CQ Historical Data

CQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0344
-0.59%
$ 7.22 million $ 7,418
Mar 20, 2 AM $ 0.0351
+0.34%
$ 7.38 million $ 5,661
Mar 20, 1 AM $ 0.0347
+3.86%
$ 7.29 million $ 8,867
Mar 19, 5 PM $ 0.0345
+0.74%
$ 7.25 million $ 9,272
Mar 19, 3 PM $ 0.0345
+0.00%
$ 7.25 million $ 9,306
Mar 19, 2 PM $ 0.0351
+0.54%
$ 7.37 million $ 9,354
Mar 19, 1 PM $ 0.0349
-0.98%
$ 7.33 million $ 8,591
Mar 19, 11 AM $ 0.0356
+0.55%
$ 7.47 million $ 8,582
Mar 19, 10 AM $ 0.0352
-0.72%
$ 7.39 million $ 8,587
Mar 19, 9 AM $ 0.0356
+1.81%
$ 7.48 million $ 9,266
Mar 19, 8 AM $ 0.0346
-0.25%
$ 7.28 million $ 8,522
Mar 19, 7 AM $ 0.0347
-0.02%
$ 7.28 million $ 8,619
Mar 19, 6 AM $ 0.0347
-0.13%
$ 7.28 million $ 8,406
Mar 19, 4 AM $ 0.0345
-1.54%
$ 7.24 million $ 8,205
Mar 19, 3 AM $ 0.0349
+0.16%
$ 7.33 million $ 11,016
Mar 19, 2 AM $ 0.0343
+2.90%
$ 7.21 million $ 11,128
Mar 19, 1 AM $ 0.0336
-0.90%
$ 7.06 million $ 9,923
Mar 18, 10 PM $ 0.0336
+0.00%
$ 7.05 million $ 10,479
Mar 18, 5 PM $ 0.0342
+0.00%
$ 7.18 million $ 9,720
Mar 18, 3 PM $ 0.0312
+1.53%
$ 6.54 million $ 9,525
Mar 18, 2 PM $ 0.0308
+0.00%
$ 6.46 million $ 9,321
Mar 18, 12 PM $ 0.0302
+1.29%
$ 6.34 million $ 9,694
Mar 18, 11 AM $ 0.0299
+1.48%
$ 6.29 million $ 9,744
Mar 18, 10 AM $ 0.0296
+3.86%
$ 6.23 million $ 9,782
Mar 18, 9 AM $ 0.0289
-0.05%
$ 6.07 million $ 9,155
Mar 18, 8 AM $ 0.0289
+0.60%
$ 6.07 million $ 9,081
Mar 18, 6 AM $ 0.0289
-3.03%
$ 6.07 million $ 9,907
Mar 18, 5 AM $ 0.03
-0.55%
$ 6.31 million $ 10,600
Mar 18, 4 AM $ 0.0302
+2.45%
$ 6.34 million $ 11,947
Mar 18, 3 AM $ 0.0295
-0.52%
$ 6.2 million $ 9,519
Mar 18, 2 AM $ 0.0297
+1.89%
$ 6.25 million $ 9,496
Mar 18, 1 AM $ 0.0291
-5.35%
$ 6.12 million $ 8,564
Mar 17, 11 PM $ 0.031
+0.00%
$ 6.52 million $ 9,445
Mar 17, 4 PM $ 0.0309
+0.00%
$ 6.48 million $ 10,806
Mar 17, 1 PM $ 0.0351
+0.00%
$ -- $ 11,236
Mar 17, 12 PM $ 0.035
-2.17%
$ 7.34 million $ 11,196
Mar 17, 11 AM $ 0.0379
+1.71%
$ 7.96 million $ 11,274
Mar 17, 9 AM $ 0.0379
-0.05%
$ 7.96 million $ 10,193
Mar 17, 8 AM $ 0.0385
+1.43%
$ 8.08 million $ 8,996
Mar 17, 7 AM $ 0.0399
+3.91%
$ 8.39 million $ 9,431
Mar 17, 6 AM $ 0.0383
-8.87%
$ 8.04 million $ 8,581
Mar 17, 5 AM $ 0.042
-5.82%
$ 8.82 million $ 7,853
Mar 17, 4 AM $ 0.0405
-9.12%
$ 8.51 million $ 7,861
Mar 17, 3 AM $ 0.0446
+3.16%
$ 9.37 million $ 5,611
Mar 17, 2 AM $ 0.0433
-1.77%
$ 9.1 million $ 34,583
Mar 17, 1 AM $ 0.0454
+2.71%
$ 9.54 million $ 33,803
Mar 16, 11 PM $ 0.0455
+0.00%
$ 9.56 million $ 30,104
Mar 16, 4 PM $ 0.0404
+0.53%
$ 8.49 million $ 26,372
Mar 16, 3 PM $ 0.0399
-2.04%
$ 8.37 million $ 26,493
Mar 16, 2 PM $ 0.0406
-0.64%
$ 8.53 million $ 26,405