Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQ Historical Data

CQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0211
+6.14%
$4.44 million $329
Apr 7, 12 AM $0.0199
-6.63%
$4.18 million $312
Apr 6, 8 PM $0.0174
-0.04%
$3.66 million $210
Apr 6, 6 AM $0.0182
+0.00%
$3.81 million $661
Apr 6, 2 AM $0.0188
+0.00%
$3.95 million $848
Apr 6, 1 AM $0.0196
+0.00%
$4.12 million $1,460
Apr 5, 3 PM $0.0184
+0.00%
$3.87 million $1,619
Apr 5, 2 PM $0.0184
-3.14%
$3.86 million $1,332
Apr 5, 10 AM $0.0179
+0.00%
$3.75 million $1,358
Apr 5, 5 AM $0.0178
+0.00%
$3.75 million $1,869
Apr 5, 4 AM $0.0185
+4.22%
$3.89 million $1,826
Apr 5, 3 AM $0.0176
+0.00%
$3.69 million $1,912
Apr 5, 2 AM $0.0177
-3.24%
$3.71 million $2,085
Apr 5, 1 AM $0.0182
-1.44%
$3.82 million $2,165
Apr 5, 12 AM $0.0178
+0.00%
$3.73 million $3,773
Apr 4, 5 PM $0.0179
+0.00%
$3.75 million $3,710
Apr 4, 4 PM $0.0176
+0.00%
$3.7 million $3,814
Apr 4, 12 PM $0.0181
-1.23%
$3.81 million $3,784
Apr 4, 11 AM $0.0183
+0.00%
$3.85 million $3,618
Apr 4, 10 AM $0.0185
-2.03%
$3.88 million $3,580
Apr 4, 9 AM $0.019
-4.95%
$3.99 million $3,553
Apr 4, 8 AM $0.0192
-4.21%
$4.03 million $4,012
Apr 4, 7 AM $0.02
+1.89%
$4.21 million $3,826
Apr 4, 6 AM $0.0199
+0.00%
$4.18 million $3,719
Apr 4, 5 AM $0.0194
+0.00%
$4.08 million $4,374
Apr 4, 4 AM $0.0197
+1.14%
$4.14 million $6,439
Apr 4, 3 AM $0.0201
+0.78%
$4.22 million $6,812
Apr 4, 2 AM $0.02
+0.60%
$4.2 million $9,642
Apr 4, 1 AM $0.0204
-1.19%
$4.28 million $9,829
Apr 4, 12 AM $0.0234
+0.00%
$4.92 million $7,863
Apr 3, 11 AM $0.0211
+0.00%
$4.43 million $5,925
Apr 3, 10 AM $0.0212
+0.21%
$4.46 million $5,841
Apr 3, 7 AM $0.0213
+0.00%
$4.48 million $5,759
Apr 3, 6 AM $0.0218
+0.00%
$4.58 million $5,128
Apr 3, 5 AM $0.0216
-0.24%
$4.53 million $12,385
Apr 3, 4 AM $0.0219
-0.97%
$4.59 million $12,271
Apr 3, 3 AM $0.0221
-1.07%
$4.65 million $11,116
Apr 3, 2 AM $0.0224
+0.80%
$4.71 million $10,660
Apr 3, 1 AM $0.0223
+5.49%
$4.67 million $10,147
Apr 2, 1 PM $0.0231
+0.00%
$4.84 million $12,379
Apr 2, 11 AM $0.0226
-2.84%
$4.74 million $12,972
Apr 2, 8 AM $0.0234
+0.00%
$4.9 million $13,096
Apr 2, 7 AM $0.0234
-0.04%
$4.92 million $12,983
Apr 2, 6 AM $0.0233
-2.75%
$4.89 million $12,755
Apr 2, 5 AM $0.0238
-1.18%
$5 million $10,858
Apr 2, 4 AM $0.0246
+0.50%
$5.16 million $5,270
Apr 2, 3 AM $0.0232
-1.23%
$4.88 million $3,950
Apr 2, 2 AM $0.0237
-1.02%
$4.97 million $3,808
Apr 2, 1 AM $0.0239
-4.01%
$5.03 million $3,227
Apr 1, 11 PM $0.025
+0.69%
$5.24 million $1,249