CQ Historical Data

CQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0405
+0.03%
$ 8.5 million $ 26,328
Mar 16, 12 PM $ 0.0406
-0.95%
$ 8.53 million $ 26,096
Mar 16, 11 AM $ 0.0411
+0.00%
$ 8.62 million $ 25,728
Mar 16, 10 AM $ 0.0405
+0.00%
$ 8.5 million $ 26,032
Mar 16, 9 AM $ 0.0409
+1.58%
$ 8.6 million $ 25,941
Mar 16, 8 AM $ 0.0399
+3.48%
$ 8.39 million $ 24,890
Mar 16, 7 AM $ 0.0388
+0.17%
$ 8.14 million $ 14,056
Mar 16, 6 AM $ 0.0385
+0.24%
$ 8.09 million $ 13,937
Mar 16, 5 AM $ 0.0385
+0.93%
$ 8.08 million $ 13,735
Mar 16, 4 AM $ 0.038
+0.17%
$ 7.99 million $ 13,642
Mar 16, 3 AM $ 0.0379
-0.26%
$ 7.96 million $ 8,396
Mar 16, 2 AM $ 0.038
+0.25%
$ 7.98 million $ 27,395
Mar 16, 1 AM $ 0.0379
-8.47%
$ 7.96 million $ 27,098
Mar 16, 12 AM $ 0.0411
+0.15%
$ 8.63 million $ 22,695
Mar 15, 11 PM $ 0.0416
+0.97%
$ 8.73 million $ 21,845
Mar 15, 10 PM $ 0.0413
+0.00%
$ 8.68 million $ 22,269
Mar 15, 9 PM $ 0.0421
+0.05%
$ 8.84 million $ 21,781
Mar 15, 8 PM $ 0.0412
+0.00%
$ -- $ 20,806
Mar 15, 4 PM $ 0.0411
+1.52%
$ 8.63 million $ 20,120
Mar 15, 2 PM $ 0.0415
-0.14%
$ 8.72 million $ 19,804
Mar 15, 1 PM $ 0.0401
-5.52%
$ 8.43 million $ 18,713
Mar 15, 9 AM $ 0.04
+0.00%
$ 8.39 million $ 18,176
Mar 15, 7 AM $ 0.0397
-1.69%
$ 8.34 million $ 17,866
Mar 15, 6 AM $ 0.0394
+0.10%
$ 8.28 million $ 1,279
Mar 15, 5 AM $ 0.0397
+0.12%
$ 8.35 million $ 1,106
Mar 15, 2 AM $ 0.0383
-4.04%
$ 8.04 million $ 24,032
Mar 15, 1 AM $ 0.0381
+0.00%
$ 8 million $ 23,643
Mar 14, 3 PM $ 0.0424
-0.11%
$ 8.91 million $ 25,523
Mar 14, 1 PM $ 0.0426
+0.40%
$ 8.95 million $ 24,061
Mar 14, 12 PM $ 0.0426
-0.20%
$ 8.94 million $ 24,149
Mar 14, 11 AM $ 0.0423
-0.68%
$ 8.89 million $ 21,667
Mar 14, 10 AM $ 0.0426
-0.56%
$ 8.95 million $ 21,539
Mar 14, 9 AM $ 0.0428
-0.41%
$ 8.98 million $ 20,710
Mar 14, 8 AM $ 0.0429
-0.47%
$ 9.01 million $ 20,576
Mar 14, 7 AM $ 0.0431
-0.14%
$ 9.05 million $ 20,667
Mar 14, 6 AM $ 0.0431
+0.66%
$ 9.06 million $ 20,521
Mar 14, 5 AM $ 0.0433
-0.53%
$ 9.1 million $ 19,625
Mar 14, 4 AM $ 0.0434
+1.28%
$ 9.12 million $ 17,428
Mar 14, 3 AM $ 0.0429
-1.67%
$ 9.01 million $ 4,052
Mar 14, 2 AM $ 0.0435
+1.00%
$ 9.14 million $ 36,363
Mar 14, 1 AM $ 0.043
+0.71%
$ 9.04 million $ 35,098
Mar 14, 12 AM $ 0.0426
+2.69%
$ 8.94 million $ 31,732
Mar 13, 10 PM $ 0.0437
+0.00%
$ 9.18 million $ 31,579
Mar 13, 8 PM $ 0.0443
-0.23%
$ 9.3 million $ 30,997
Mar 13, 3 PM $ 0.0447
+2.92%
$ 9.39 million $ 23,603
Mar 13, 1 PM $ 0.0445
+0.39%
$ 9.34 million $ 24,017
Mar 13, 12 PM $ 0.0441
+0.00%
$ 9.27 million $ 23,715
Mar 13, 11 AM $ 0.0445
+1.90%
$ 9.34 million $ 23,490
Mar 13, 10 AM $ 0.0435
-1.00%
$ 9.13 million $ 22,450
Mar 13, 9 AM $ 0.0431
+4.25%
$ 9.04 million $ 10,101