Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CQ Historical Data

CQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0246
+0.00%
$5.16 million $1,176
Apr 1, 3 PM $0.025
-7.57%
$5.25 million $1,315
Apr 1, 2 PM $0.0267
+3.49%
$5.6 million $1,111
Apr 1, 1 PM $0.0275
-3.40%
$5.77 million $1,255
Apr 1, 12 PM $0.027
+0.00%
$5.66 million $1,291
Apr 1, 10 AM $0.0281
+0.00%
$5.89 million $1,872
Apr 1, 9 AM $0.0281
+1.10%
$5.9 million $1,719
Apr 1, 5 AM $0.028
+0.00%
$5.89 million $2,337
Apr 1, 4 AM $0.029
+0.00%
$6.1 million $2,683
Apr 1, 3 AM $0.0287
+4.13%
$6.02 million $3,662
Apr 1, 2 AM $0.0274
-2.78%
$5.75 million $3,676
Apr 1, 1 AM $0.0277
+3.94%
$5.81 million $3,740
Mar 31, 3 PM $0.0222
+0.00%
$4.65 million $4,974
Mar 31, 2 PM $0.0204
-1.20%
$4.29 million $5,387
Mar 31, 1 PM $0.0204
+0.00%
$4.29 million $4,941
Mar 31, 12 PM $0.0207
+1.05%
$4.34 million $4,698
Mar 31, 11 AM $0.0207
-0.01%
$4.34 million $4,358
Mar 31, 10 AM $0.0205
+0.00%
$4.3 million $4,325
Mar 31, 9 AM $0.0205
-1.05%
$4.3 million $4,387
Mar 31, 6 AM $0.0205
-0.75%
$4.3 million $4,370
Mar 31, 5 AM $0.0205
-0.70%
$4.31 million $4,202
Mar 31, 4 AM $0.0205
-1.36%
$4.31 million $5,642
Mar 31, 3 AM $0.0209
-1.15%
$4.39 million $4,757
Mar 31, 2 AM $0.0212
-0.51%
$4.45 million $6,441
Mar 31, 1 AM $0.0213
+4.05%
$4.48 million $6,713
Mar 30, 8 PM $0.0219
+2.12%
$4.6 million $6,639
Mar 30, 11 AM $0.0221
-1.15%
$4.64 million $7,740
Mar 30, 9 AM $0.0224
-0.77%
$4.7 million $8,313
Mar 30, 8 AM $0.0224
-0.52%
$4.7 million $8,241
Mar 30, 7 AM $0.0226
-1.82%
$4.75 million $8,288
Mar 30, 6 AM $0.023
+0.68%
$4.84 million $8,231
Mar 30, 5 AM $0.023
-0.21%
$4.84 million $6,925
Mar 30, 4 AM $0.0232
+0.77%
$4.86 million $6,835
Mar 30, 3 AM $0.0229
+4.99%
$4.81 million $7,268
Mar 30, 2 AM $0.0218
+0.22%
$4.58 million $5,237
Mar 30, 1 AM $0.0219
-0.54%
$4.59 million $5,028
Mar 29, 11 PM $0.022
+0.00%
$4.62 million $4,158
Mar 29, 10 PM $0.0219
+0.21%
$4.59 million $4,112
Mar 29, 8 PM $0.022
-0.05%
$4.61 million $3,864
Mar 29, 6 PM $0.0219
+0.00%
$4.61 million $3,202
Mar 29, 3 PM $0.022
-0.08%
$4.61 million $3,116
Mar 29, 2 PM $0.0219
+0.57%
$4.61 million $2,961
Mar 29, 1 PM $0.0219
+1.82%
$4.59 million $2,856
Mar 29, 12 PM $0.0213
+0.37%
$4.48 million $2,600
Mar 29, 11 AM $0.0212
+0.07%
$4.46 million $2,348
Mar 29, 10 AM $0.0212
+0.01%
$4.44 million $2,335
Mar 29, 9 AM $0.0211
+0.26%
$4.44 million $2,222
Mar 29, 8 AM $0.0211
+0.67%
$4.42 million $2,211
Mar 29, 6 AM $0.021
+0.63%
$4.4 million $2,128
Mar 29, 5 AM $0.0207
-2.31%
$4.34 million $2,087