CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 2.47 million $ 544
Apr 18, 2026 $ 0.0118
-5.18%
$ -- $ 181
Apr 17, 2026 $ 0.013
+3.95%
$ -- $ 583
Apr 16, 2026 $ 0.0127
+0.94%
$ -- $ 1,928
Apr 15, 2026 $ 0.0125
-7.90%
$ -- $ 2,176
Apr 14, 2026 $ 0.012
-16.47%
$ 2.53 million $ 2,004
Apr 13, 2026 $ 0.0136
-6.32%
$ -- $ 4,456
Apr 12, 2026 $ 0.0144
-11.75%
$ -- $ 6,514
Apr 11, 2026 $ 0.0142
-15.76%
$ -- $ 4,049
Apr 10, 2026 $ 0.0184
+31.76%
$ -- $ 4,762
Apr 9, 2026 $ 0.0157
-25.08%
$ -- $ 5,086
Apr 8, 2026 $ 0.0203
-1.66%
$ 4.27 million $ 3,300
Apr 7, 2026 $ 0.0219
+2.58%
$ 4.59 million $ 888
Apr 6, 2026 $ 0.0174
-11.15%
$ 3.66 million $ 210
Apr 5, 2026 $ 0.0184
+3.55%
$ -- $ 1,619
Apr 4, 2026 $ 0.0179
-23.75%
$ -- $ 3,710
Apr 3, 2026 $ 0.0211
+0.00%
$ -- $ 5,925
Apr 2, 2026 $ 0.0231
-7.55%
$ -- $ 12,379
Apr 1, 2026 $ 0.025
-6.25%
$ 5.24 million $ 1,249
Mar 31, 2026 $ 0.0222
+8.14%
$ -- $ 4,974
Mar 30, 2026 $ 0.0219
-0.48%
$ 4.6 million $ 6,639
Mar 29, 2026 $ 0.022
+4.99%
$ 4.62 million $ 4,158
Mar 28, 2026 $ 0.0193
+0.75%
$ -- $ 3,631
Mar 27, 2026 $ 0.0237
-2.54%
$ -- $ 61,888
Mar 26, 2026 $ 0.0221
+11.62%
$ 4.64 million $ 86,204
Mar 25, 2026 $ 0.0199
-13.25%
$ 4.17 million $ 1,438
Mar 24, 2026 $ 0.0219
-8.17%
$ 4.59 million $ 3,591
Mar 23, 2026 $ 0.0239
-11.93%
$ -- $ 9,813
Mar 22, 2026 $ 0.0263
+3.40%
$ 5.53 million $ 6,654
Mar 21, 2026 $ 0.0258
-22.44%
$ 5.42 million $ 6,180
Mar 20, 2026 $ 0.0334
-0.15%
$ 7.01 million $ 13,622
Mar 19, 2026 $ 0.0345
+1.75%
$ -- $ 9,272
Mar 18, 2026 $ 0.0336
+9.01%
$ 7.05 million $ 10,479
Mar 17, 2026 $ 0.031
-29.80%
$ 6.52 million $ 9,445
Mar 16, 2026 $ 0.0455
+10.90%
$ 9.56 million $ 30,104
Mar 15, 2026 $ 0.0416
+9.19%
$ 8.73 million $ 21,845
Mar 14, 2026 $ 0.0424
+2.40%
$ -- $ 25,523
Mar 13, 2026 $ 0.0437
-3.54%
$ 9.18 million $ 31,579
Mar 12, 2026 $ 0.0454
+3.41%
$ 9.52 million $ 10,334
Mar 11, 2026 $ 0.0439
+10.01%
$ 9.21 million $ 21,068
Mar 10, 2026 $ 0.0408
+4.54%
$ 8.56 million $ 58,590
Mar 9, 2026 $ 0.0388
-9.39%
$ 8.15 million $ 31,801
Mar 8, 2026 $ 0.0428
-1.26%
$ 8.99 million $ 29,397
Mar 7, 2026 $ 0.0432
-7.99%
$ -- $ 24,318
Mar 6, 2026 $ 0.0473
+3.29%
$ 9.93 million $ 48,198
Mar 5, 2026 $ 0.048
+2.33%
$ -- $ 60,572
Mar 4, 2026 $ 0.046
+6.04%
$ 9.67 million $ 12,840
Mar 3, 2026 $ 0.043
+19.31%
$ 9.03 million $ 22,894
Mar 2, 2026 $ 0.048
+2.27%
$ 10.08 million $ 9,762
Mar 1, 2026 $ 0.0469
+1.69%
$ 9.85 million $ 88,280
Download