CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00282
+0.00%
$ 592,907 $ 12
Jun 13, 4 PM $ 0.00251
+0.00%
$ 526,621 $ 22
May 23, 2 PM $ 0.00308
+0.69%
$ 647,496 $ 156
May 20, 11 AM $ 0.00465
-1.10%
$ 976,297 $ 1,434
May 20, 9 AM $ 0.00495
+0.00%
$ 1.04 million $ 931
May 20, 3 AM $ 0.00479
-5.96%
$ 1.01 million $ 2,871
May 20, 2 AM $ 0.00508
+0.00%
$ 1.07 million $ 2,249
May 19, 5 AM $ 0.00503
+0.00%
$ 1.06 million $ 2,320
May 19, 4 AM $ 0.00514
+0.00%
$ 1.08 million $ 1,849
May 16, 8 AM $ 0.00527
+0.00%
$ 1.11 million $ 1,000
May 16, 7 AM $ 0.0053
+0.00%
$ 1.11 million $ 854
May 15, 8 PM $ 0.00514
-1.58%
$ 1.08 million $ 587
May 15, 7 PM $ 0.00526
+0.00%
$ 1.11 million $ 92
May 15, 5 PM $ 0.00496
-5.11%
$ 1.04 million $ 42
May 13, 9 AM $ 0.00288
+5.04%
$ 604,230 $ 330
May 11, 2 PM $ 0.00316
+0.00%
$ 662,649 $ 200
May 10, 4 AM $ 0.00347
+0.00%
$ 728,249 $ 2,117
May 10, 3 AM $ 0.00359
-3.33%
$ 753,530 $ 1,625
May 9, 1 PM $ 0.00383
+0.00%
$ -- $ 6,764
May 9, 7 AM $ 0.00392
-0.62%
$ 823,514 $ 6,769
May 9, 5 AM $ 0.00399
-4.34%
$ 838,208 $ 7,429
May 8, 7 AM $ 0.00318
+0.00%
$ 667,411 $ 775
May 8, 6 AM $ 0.00319
-1.68%
$ 669,671 $ 709
May 7, 8 AM $ 0.00344
-7.51%
$ 721,630 $ 335
May 7, 1 AM $ 0.00375
+16.40%
$ 787,163 $ 2,127
May 6, 11 PM $ 0.00335
+0.00%
$ -- $ 2,356
May 6, 11 AM $ 0.00335
-1.00%
$ 703,119 $ 2,838
May 6, 9 AM $ 0.00341
+0.00%
$ 716,065 $ 2,925
May 6, 8 AM $ 0.0034
+0.00%
$ 714,707 $ 3,089
May 6, 6 AM $ 0.00339
-4.56%
$ 712,900 $ 3,155
May 6, 5 AM $ 0.00359
-0.67%
$ 753,033 $ 2,427
May 6, 4 AM $ 0.00364
+0.00%
$ 764,033 $ 2,646
May 6, 3 AM $ 0.00353
-8.81%
$ 741,091 $ 3,083
May 6, 2 AM $ 0.00388
+4.28%
$ 814,674 $ 2,685
May 5, 10 PM $ 0.00398
-2.43%
$ 835,158 $ 4,775
May 5, 9 AM $ 0.00417
-0.35%
$ 876,036 $ 8,649
May 5, 8 AM $ 0.00425
-0.60%
$ 891,452 $ 8,689
May 5, 7 AM $ 0.00427
+4.62%
$ 897,323 $ 8,531
May 5, 5 AM $ 0.00427
+0.00%
$ 897,680 $ 8,082
May 5, 4 AM $ 0.00407
-10.44%
$ 854,106 $ 12,374
May 5, 3 AM $ 0.00448
+0.00%
$ 941,387 $ 12,309
May 5, 2 AM $ 0.00473
-2.30%
$ 992,303 $ 12,266
May 5, 1 AM $ 0.00489
-6.54%
$ 1.03 million $ 12,564
May 5, 12 AM $ 0.00519
-4.40%
$ 1.09 million $ 12,703
May 4, 11 PM $ 0.00555
-3.90%
$ 1.16 million $ 13,800
May 4, 10 PM $ 0.00583
-8.02%
$ 1.23 million $ 14,140
May 4, 9 PM $ 0.00647
-3.02%
$ 1.36 million $ 13,630
May 4, 8 PM $ 0.00699
+8.42%
$ 1.47 million $ 11,715
May 4, 4 PM $ 0.00684
-2.79%
$ 1.44 million $ 11,439
May 4, 3 PM $ 0.00711
+0.00%
$ 1.49 million $ 11,616
Download