Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.000635
+0.00%
$133,365 $1
Aug 5, 11 PM $0.000791
+0.00%
$166,208 $1
Aug 5, 10 PM $0.000939
+0.00%
$197,269 $1
Jul 26, 1 PM $0.0015
+0.00%
$314,626 $2
Jul 25, 3 PM $0.00104
-15.62%
$217,921 $1
Jul 22, 3 AM $0.00159
+0.00%
$333,768 $1
Jul 12, 12 PM $0.00194
+0.00%
$407,859 $1
Jun 18, 7 AM $0.00282
+0.00%
$592,907 $12
Jun 13, 4 PM $0.00251
+0.00%
$526,621 $22
May 23, 2 PM $0.00308
+0.69%
$647,496 $156
May 20, 11 AM $0.00465
-1.10%
$976,297 $1,434
May 20, 9 AM $0.00495
+0.00%
$1.04 million $931
May 20, 3 AM $0.00479
-5.96%
$1.01 million $2,871
May 20, 2 AM $0.00508
+0.00%
$1.07 million $2,249
May 19, 5 AM $0.00503
+0.00%
$1.06 million $2,320
May 19, 4 AM $0.00514
+0.00%
$1.08 million $1,849
May 16, 8 AM $0.00527
+0.00%
$1.11 million $1,000
May 16, 7 AM $0.0053
+0.00%
$1.11 million $854
May 15, 8 PM $0.00514
-1.58%
$1.08 million $587
May 15, 7 PM $0.00526
+0.00%
$1.11 million $92
May 15, 5 PM $0.00496
-5.11%
$1.04 million $42
May 13, 9 AM $0.00288
+5.04%
$604,230 $330
May 11, 2 PM $0.00316
+0.00%
$662,649 $200
May 10, 4 AM $0.00347
+0.00%
$728,249 $2,117
May 10, 3 AM $0.00359
-3.33%
$753,530 $1,625
May 9, 1 PM $0.00383
+0.00%
$-- $6,764
May 9, 7 AM $0.00392
-0.62%
$823,514 $6,769
May 9, 5 AM $0.00399
-4.34%
$838,208 $7,429
May 8, 7 AM $0.00318
+0.00%
$667,411 $775
May 8, 6 AM $0.00319
-1.68%
$669,671 $709
May 7, 8 AM $0.00344
-7.51%
$721,630 $335
May 7, 1 AM $0.00375
+16.40%
$787,163 $2,127
May 6, 11 PM $0.00335
+0.00%
$-- $2,356
May 6, 11 AM $0.00335
-1.00%
$703,119 $2,838
May 6, 9 AM $0.00341
+0.00%
$716,065 $2,925
May 6, 8 AM $0.0034
+0.00%
$714,707 $3,089
May 6, 6 AM $0.00339
-4.56%
$712,900 $3,155
May 6, 5 AM $0.00359
-0.67%
$753,033 $2,427
May 6, 4 AM $0.00364
+0.00%
$764,033 $2,646
May 6, 3 AM $0.00353
-8.81%
$741,091 $3,083
May 6, 2 AM $0.00388
+4.28%
$814,674 $2,685
May 5, 10 PM $0.00398
-2.43%
$835,158 $4,775
May 5, 9 AM $0.00417
-0.35%
$876,036 $8,649
May 5, 8 AM $0.00425
-0.60%
$891,452 $8,689
May 5, 7 AM $0.00427
+4.62%
$897,323 $8,531
May 5, 5 AM $0.00427
+0.00%
$897,680 $8,082
May 5, 4 AM $0.00407
-10.44%
$854,106 $12,374
May 5, 3 AM $0.00448
+0.00%
$941,387 $12,309
May 5, 2 AM $0.00473
-2.30%
$992,303 $12,266
May 5, 1 AM $0.00489
-6.54%
$1.03 million $12,564
Download