Pacific Historical Data

PAF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000241
-12.02%
$ 240,876 $ 83,132
Jan 21, 2024 $ 0.000274
-0.43%
$ 273,655 $ 81,318
Jan 20, 2024 $ 0.000275
+0.27%
$ 274,973 $ 79,791
Jan 19, 2024 $ 0.000274
-1.23%
$ 274,235 $ 82,422
Jan 18, 2024 $ 0.000277
-2.41%
$ 277,169 $ 81,700
Jan 17, 2024 $ 0.000284
+0.48%
$ 283,600 $ 55,135
Jan 16, 2024 $ 0.000282
-0.78%
$ 282,318 $ 81,546
Jan 15, 2024 $ 0.000285
-0.75%
$ 285,248 $ 79,339
Jan 14, 2024 $ 0.000287
+0.87%
$ 286,881 $ 84,665
Jan 13, 2024 $ 0.000283
+1.48%
$ 283,417 $ 80,676
Jan 12, 2024 $ 0.000279
-0.54%
$ 279,488 $ 83,386
Jan 11, 2024 $ 0.00028
-1.90%
$ 280,329 $ 78,013
Jan 10, 2024 $ 0.000286
+0.81%
$ 285,500 $ 82,566
Jan 9, 2024 $ 0.000283
-0.74%
$ 282,532 $ 81,827
Jan 8, 2024 $ 0.000285
+0.50%
$ 284,509 $ 81,199
Jan 7, 2024 $ 0.000284
-0.19%
$ 283,860 $ 79,614
Jan 6, 2024 $ 0.000284
-0.15%
$ 284,178 $ 79,014
Jan 5, 2024 $ 0.000285
+8.28%
$ 284,797 $ 67,310
Jan 4, 2024 $ 0.000263
-7.70%
$ 262,877 $ 73,944
Jan 3, 2024 $ 0.000285
-2.28%
$ 285,200 $ 82,878
Jan 2, 2024 $ 0.000292
-4.83%
$ 292,376 $ 95,894
Jan 1, 2024 $ 0.000307
+16.46%
$ 307,272 $ 80,120
Dec 31, 2023 $ 0.000264
+2.88%
$ 264,018 $ 72,839
Dec 30, 2023 $ 0.000257
-0.72%
$ 256,872 $ 71,669
Dec 29, 2023 $ 0.000259
+0.24%
$ 258,549 $ 70,645
Dec 28, 2023 $ 0.000258
+4.68%
$ 257,612 $ 72,943
Dec 27, 2023 $ 0.000246
-3.80%
$ 246,027 $ 76,729
Dec 26, 2023 $ 0.000256
+5.44%
$ 255,735 $ 80,716
Dec 25, 2023 $ 0.000242
+0.20%
$ 242,225 $ 73,173
Dec 24, 2023 $ 0.000242
+0.56%
$ 242,307 $ 75,377
Dec 23, 2023 $ 0.000241
-0.14%
$ 241,095 $ 73,521
Dec 22, 2023 $ 0.000242
+1.97%
$ 241,615 $ 71,418
Dec 21, 2023 $ 0.000238
-3.32%
$ 237,814 $ 72,469
Dec 20, 2023 $ 0.000246
+6.17%
$ 246,432 $ 75,218
Dec 19, 2023 $ 0.000232
-0.33%
$ 231,632 $ 71,219
Dec 18, 2023 $ 0.000233
-5.04%
$ 232,940 $ 76,074
Dec 17, 2023 $ 0.000245
+0.04%
$ 245,361 $ 74,757
Dec 16, 2023 $ 0.000245
-1.22%
$ 245,207 $ 76,821
Dec 15, 2023 $ 0.000248
-0.36%
$ 248,303 $ 72,291
Dec 14, 2023 $ 0.000248
-2.55%
$ 248,453 $ 74,995
Dec 13, 2023 $ 0.000255
+2.93%
$ 254,777 $ 79,468
Dec 12, 2023 $ 0.000247
-2.14%
$ 247,142 $ 76,269
Dec 11, 2023 $ 0.000253
+3.34%
$ 252,551 $ 76,243
Dec 10, 2023 $ 0.000253
+1.31%
$ 253,435 $ 76,690
Dec 9, 2023 $ 0.00025
+0.74%
$ 249,728 $ 76,528
Dec 8, 2023 $ 0.000248
+16.37%
$ 248,027 $ 70,490
Dec 7, 2023 $ 0.000213
-7.65%
$ 213,010 $ 74,116
Dec 6, 2023 $ 0.00023
+1.80%
$ 229,955 $ 66,500
Dec 5, 2023 $ 0.000236
+10.31%
$ 235,518 $ 175,411
Dec 4, 2023 $ 0.000207
-2.46%
$ 206,627 $ 65,856