Pacific Historical Data

PAF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000297
-2.43%
$ 297,200 $ 20,626
Mar 11, 2024 $ 0.000304
-0.10%
$ 304,400 $ 22,549
Mar 10, 2024 $ 0.000304
+7.33%
$ 304,400 $ 23,812
Mar 9, 2024 $ 0.000284
-5.75%
$ 283,600 $ 29,161
Mar 8, 2024 $ 0.000301
+6.14%
$ 300,900 $ 20,390
Mar 7, 2024 $ 0.000283
+8.75%
$ 283,300 $ 26,766
Mar 6, 2024 $ 0.00026
+1.44%
$ 260,498 $ 24,184
Mar 5, 2024 $ 0.000257
+0.68%
$ 256,726 $ 18,619
Mar 4, 2024 $ 0.000255
-10.28%
$ 255,000 $ 41,611
Mar 3, 2024 $ 0.000284
-3.93%
$ 284,012 $ 107,741
Mar 2, 2024 $ 0.000296
+2.40%
$ 295,698 $ 83,637
Mar 1, 2024 $ 0.000289
-1.15%
$ 288,736 $ 38,295
Feb 29, 2024 $ 0.000292
-0.89%
$ 292,103 $ 38,258
Feb 28, 2024 $ 0.000295
-3.10%
$ 294,738 $ 82,380
Feb 27, 2024 $ 0.000304
+3.91%
$ 304,180 $ 82,455
Feb 26, 2024 $ 0.000293
-0.80%
$ 292,748 $ 85,249
Feb 25, 2024 $ 0.000295
-4.66%
$ 294,600 $ 58,100
Feb 24, 2024 $ 0.000309
+8.82%
$ 308,600 $ 55,720
Feb 23, 2024 $ 0.000284
+1.19%
$ 284,382 $ 79,133
Feb 22, 2024 $ 0.000281
-0.17%
$ 281,253 $ 80,002
Feb 21, 2024 $ 0.000282
-3.79%
$ 281,610 $ 82,553
Feb 20, 2024 $ 0.000286
-4.25%
$ 286,313 $ 84,779
Feb 19, 2024 $ 0.000299
-2.00%
$ 299,033 $ 88,356
Feb 18, 2024 $ 0.000305
-1.08%
$ 305,058 $ 87,560
Feb 17, 2024 $ 0.000309
+1.38%
$ 309,000 $ 60,847
Feb 16, 2024 $ 0.000305
-2.88%
$ 305,242 $ 117,538
Feb 15, 2024 $ 0.000317
+20.52%
$ 316,762 $ 210,514
Feb 14, 2024 $ 0.000262
-0.74%
$ 262,333 $ 79,900
Feb 13, 2024 $ 0.000264
-0.36%
$ 264,210 $ 79,970
Feb 12, 2024 $ 0.000265
+5.11%
$ 265,292 $ 79,765
Feb 11, 2024 $ 0.000256
-0.44%
$ 255,800 $ 143,539
Feb 10, 2024 $ 0.000257
-5.65%
$ 256,924 $ 88,349
Feb 9, 2024 $ 0.000269
+6.70%
$ 269,200 $ 135,974
Feb 8, 2024 $ 0.000252
+1.37%
$ 252,100 $ 46,369
Feb 7, 2024 $ 0.000249
+9.69%
$ 248,696 $ 71,119
Feb 6, 2024 $ 0.000227
-11.29%
$ 226,855 $ 79,406
Feb 5, 2024 $ 0.000256
+10.12%
$ 256,121 $ 69,963
Feb 4, 2024 $ 0.000232
-0.25%
$ 232,194 $ 69,565
Feb 3, 2024 $ 0.000233
+0.06%
$ 233,030 $ 69,830
Feb 2, 2024 $ 0.000233
-0.95%
$ 232,698 $ 68,126
Feb 1, 2024 $ 0.000235
+0.60%
$ 234,984 $ 72,756
Jan 31, 2024 $ 0.000234
+0.20%
$ 233,840 $ 70,411
Jan 30, 2024 $ 0.000233
-3.87%
$ 233,373 $ 70,285
Jan 29, 2024 $ 0.000243
+6.18%
$ 243,007 $ 63,387
Jan 28, 2024 $ 0.000229
-0.41%
$ 228,858 $ 52,344
Jan 27, 2024 $ 0.000229
+0.00%
$ 229,500 $ 46,786
Jan 26, 2024 $ 0.000229
-0.17%
$ 228,900 $ 43,585
Jan 25, 2024 $ 0.000229
-0.47%
$ 229,000 $ 41,805
Jan 24, 2024 $ 0.00023
-0.86%
$ 230,013 $ 72,683
Jan 23, 2024 $ 0.000232
-3.75%
$ 232,015 $ 70,892