Pacific Historical Data

PAF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000296
-0.22%
$ 295,532 $ 64,366
Jul 5, 2023 $ 0.000296
-1.55%
$ 296,266 $ 66,223
Jul 4, 2023 $ 0.000301
+1.86%
$ 300,897 $ 65,956
Jul 3, 2023 $ 0.000295
-0.06%
$ 295,287 $ 65,600
Jul 2, 2023 $ 0.000296
-1.39%
$ 295,919 $ 66,503
Jul 1, 2023 $ 0.0003
+0.28%
$ 300,041 $ 69,334
Jun 30, 2023 $ 0.000299
+0.38%
$ 299,318 $ 71,128
Jun 29, 2023 $ 0.000298
+0.39%
$ 298,165 $ 40,926
Jun 28, 2023 $ 0.000297
-1.39%
$ 296,820 $ 42,178
Jun 27, 2023 $ 0.0003
+0.15%
$ 300,151 $ 68,248
Jun 26, 2023 $ 0.000296
-1.31%
$ 295,851 $ 55,226
Jun 25, 2023 $ 0.0003
+1.49%
$ 299,580 $ 40,335
Jun 24, 2023 $ 0.000294
+0.59%
$ 294,437 $ 67,655
Jun 23, 2023 $ 0.000293
-0.78%
$ 292,846 $ 66,912
Jun 22, 2023 $ 0.000296
+1.54%
$ 295,612 $ 67,259
Jun 21, 2023 $ 0.000291
-0.94%
$ 291,334 $ 68,400
Jun 20, 2023 $ 0.000294
+5.28%
$ 293,909 $ 62,127
Jun 19, 2023 $ 0.000278
-12.08%
$ 278,132 $ 26,791
Jun 18, 2023 $ 0.000317
-4.26%
$ 316,546 $ 65,979
Jun 17, 2023 $ 0.000331
+0.76%
$ 330,667 $ 39,270
Jun 16, 2023 $ 0.000328
-1.33%
$ 328,157 $ 39,349
Jun 15, 2023 $ 0.000333
-0.36%
$ 332,989 $ 40,622
Jun 14, 2023 $ 0.000334
+0.46%
$ 334,189 $ 39,696
Jun 13, 2023 $ 0.000333
-0.97%
$ 332,868 $ 41,715
Jun 12, 2023 $ 0.000336
-0.44%
$ 336,328 $ 41,637
Jun 11, 2023 $ 0.000337
+0.99%
$ 337,360 $ 40,550
Jun 10, 2023 $ 0.000334
-2.09%
$ 334,057 $ 41,824
Jun 9, 2023 $ 0.000341
+0.26%
$ 341,080 $ 39,982
Jun 8, 2023 $ 0.00034
+2.56%
$ 340,145 $ 38,342
Jun 7, 2023 $ 0.000332
+8.59%
$ 331,916 $ 69,485
Jun 6, 2023 $ 0.000306
-0.27%
$ 305,501 $ 59,400
Jun 5, 2023 $ 0.000307
-0.95%
$ 306,765 $ 67,072
Jun 4, 2023 $ 0.00031
+0.89%
$ 309,695 $ 66,208
Jun 3, 2023 $ 0.000307
-1.43%
$ 306,914 $ 67,258
Jun 2, 2023 $ 0.000312
+0.54%
$ 311,511 $ 63,985
Jun 1, 2023 $ 0.00031
-5.77%
$ 309,883 $ 95,980
May 31, 2023 $ 0.000328
-1.90%
$ 328,499 $ 69,123
May 30, 2023 $ 0.000331
-0.80%
$ 330,949 $ 54,875
May 29, 2023 $ 0.000334
+0.76%
$ 334,130 $ 41,366
May 28, 2023 $ 0.000331
-1.85%
$ 331,454 $ 69,635
May 27, 2023 $ 0.000338
+1.32%
$ 337,851 $ 70,841
May 26, 2023 $ 0.000333
+0.41%
$ 333,244 $ 72,971
May 25, 2023 $ 0.000331
-2.88%
$ 331,289 $ 70,216
May 24, 2023 $ 0.000341
+1.62%
$ 340,920 $ 71,448
May 23, 2023 $ 0.000337
+1.08%
$ 337,199 $ 58,430
May 22, 2023 $ 0.000334
-2.75%
$ 333,684 $ 42,656
May 21, 2023 $ 0.000344
+1.64%
$ 344,218 $ 73,752
May 20, 2023 $ 0.000339
+1.28%
$ 338,587 $ 73,456
May 19, 2023 $ 0.000334
+2.49%
$ 334,329 $ 73,169
May 18, 2023 $ 0.000326
+5.91%
$ 326,290 $ 74,410