Pacific Historical Data

PAF Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000312
-0.17%
$ 312,463 $ 53,212
May 16, 2023 $ 0.000313
-7.76%
$ 313,306 $ 86,011
May 15, 2023 $ 0.00034
-3.52%
$ 339,601 $ 72,549
May 14, 2023 $ 0.000352
-0.22%
$ 351,752 $ 75,378
May 13, 2023 $ 0.000353
+1.05%
$ 352,985 $ 76,963
May 12, 2023 $ 0.000349
-5.57%
$ 349,247 $ 78,119
May 11, 2023 $ 0.00037
-0.70%
$ 369,755 $ 79,984
May 10, 2023 $ 0.000372
-0.93%
$ 372,117 $ 83,312
May 9, 2023 $ 0.000375
-0.17%
$ 375,098 $ 88,581
May 8, 2023 $ 0.000375
-1.08%
$ 374,964 $ 77,103
May 7, 2023 $ 0.000379
-1.23%
$ 378,779 $ 94,767
May 6, 2023 $ 0.000383
+5.88%
$ 383,300 $ 106,937
May 5, 2023 $ 0.000362
+0.97%
$ 362,214 $ 86,284
May 4, 2023 $ 0.000359
-2.27%
$ 358,756 $ 66,250
May 3, 2023 $ 0.000368
+2.52%
$ 367,593 $ 86,977
May 2, 2023 $ 0.000358
-2.39%
$ 358,403 $ 86,626
May 1, 2023 $ 0.000368
+1.12%
$ 368,099 $ 44,334
Apr 30, 2023 $ 0.000363
-6.11%
$ 363,179 $ 91,716
Apr 29, 2023 $ 0.000387
+14.78%
$ 386,841 $ 97,494
Apr 28, 2023 $ 0.000339
-0.19%
$ 338,692 $ 39,846
Apr 27, 2023 $ 0.00034
-0.61%
$ 339,817 $ 39,110
Apr 26, 2023 $ 0.000343
-3.83%
$ 342,521 $ 83,863
Apr 25, 2023 $ 0.000356
+4.30%
$ 356,080 $ 122,968
Apr 24, 2023 $ 0.000342
-5.32%
$ 342,104 $ 63,426
Apr 23, 2023 $ 0.000362
+5.67%
$ 361,629 $ 83,113
Apr 22, 2023 $ 0.000342
+1.36%
$ 342,198 $ 78,089
Apr 21, 2023 $ 0.000337
-11.01%
$ 337,365 $ 75,525
Apr 20, 2023 $ 0.000378
-1.58%
$ 378,325 $ 81,521
Apr 19, 2023 $ 0.000384
+1.84%
$ 384,161 $ 82,188
Apr 18, 2023 $ 0.000377
-3.89%
$ 377,161 $ 72,932
Apr 17, 2023 $ 0.000392
-2.26%
$ 391,796 $ 86,348
Apr 16, 2023 $ 0.0004
+0.95%
$ 400,470 $ 81,707
Apr 15, 2023 $ 0.000397
+0.23%
$ 396,557 $ 85,928
Apr 14, 2023 $ 0.000396
+2.70%
$ 395,533 $ 95,842
Apr 13, 2023 $ 0.000385
+3.38%
$ 384,805 $ 99,185
Apr 12, 2023 $ 0.000373
+0.30%
$ 373,002 $ 79,975
Apr 11, 2023 $ 0.000372
-1.52%
$ 371,797 $ 83,214
Apr 10, 2023 $ 0.000377
-3.80%
$ 377,230 $ 84,639
Apr 9, 2023 $ 0.000391
+0.97%
$ 391,237 $ 81,642
Apr 8, 2023 $ 0.000386
-0.54%
$ 385,885 $ 73,986
Apr 7, 2023 $ 0.000388
-1.30%
$ 388,008 $ 83,350
Apr 6, 2023 $ 0.000393
-0.27%
$ 393,106 $ 84,454
Apr 5, 2023 $ 0.000394
+0.12%
$ 393,682 $ 82,730
Apr 4, 2023 $ 0.000393
-0.20%
$ 393,068 $ 86,247
Apr 3, 2023 $ 0.000394
+0.10%
$ 394,068 $ 85,261
Apr 2, 2023 $ 0.000393
+0.14%
$ 393,486 $ 84,807
Apr 1, 2023 $ 0.000393
-1.13%
$ 392,897 $ 86,807
Mar 31, 2023 $ 0.000398
+2.35%
$ 398,312 $ 84,862
Mar 30, 2023 $ 0.00039
-3.67%
$ 389,627 $ 86,439
Mar 29, 2023 $ 0.000405
+6.50%
$ 404,593 $ 41,525