Pacific Historical Data

PAF Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000312
-0.17%
$312,463 $53,212
May 16, 2023 $0.000313
-7.76%
$313,306 $86,011
May 15, 2023 $0.00034
-3.52%
$339,601 $72,549
May 14, 2023 $0.000352
-0.22%
$351,752 $75,378
May 13, 2023 $0.000353
+1.05%
$352,985 $76,963
May 12, 2023 $0.000349
-5.57%
$349,247 $78,119
May 11, 2023 $0.00037
-0.70%
$369,755 $79,984
May 10, 2023 $0.000372
-0.93%
$372,117 $83,312
May 9, 2023 $0.000375
-0.17%
$375,098 $88,581
May 8, 2023 $0.000375
-1.08%
$374,964 $77,103
May 7, 2023 $0.000379
-1.23%
$378,779 $94,767
May 6, 2023 $0.000383
+5.88%
$383,300 $106,937
May 5, 2023 $0.000362
+0.97%
$362,214 $86,284
May 4, 2023 $0.000359
-2.27%
$358,756 $66,250
May 3, 2023 $0.000368
+2.52%
$367,593 $86,977
May 2, 2023 $0.000358
-2.39%
$358,403 $86,626
May 1, 2023 $0.000368
+1.12%
$368,099 $44,334
Apr 30, 2023 $0.000363
-6.11%
$363,179 $91,716
Apr 29, 2023 $0.000387
+14.78%
$386,841 $97,494
Apr 28, 2023 $0.000339
-0.19%
$338,692 $39,846
Apr 27, 2023 $0.00034
-0.61%
$339,817 $39,110
Apr 26, 2023 $0.000343
-3.83%
$342,521 $83,863
Apr 25, 2023 $0.000356
+4.30%
$356,080 $122,968
Apr 24, 2023 $0.000342
-5.32%
$342,104 $63,426
Apr 23, 2023 $0.000362
+5.67%
$361,629 $83,113
Apr 22, 2023 $0.000342
+1.36%
$342,198 $78,089
Apr 21, 2023 $0.000337
-11.01%
$337,365 $75,525
Apr 20, 2023 $0.000378
-1.58%
$378,325 $81,521
Apr 19, 2023 $0.000384
+1.84%
$384,161 $82,188
Apr 18, 2023 $0.000377
-3.89%
$377,161 $72,932
Apr 17, 2023 $0.000392
-2.26%
$391,796 $86,348
Apr 16, 2023 $0.0004
+0.95%
$400,470 $81,707
Apr 15, 2023 $0.000397
+0.23%
$396,557 $85,928
Apr 14, 2023 $0.000396
+2.70%
$395,533 $95,842
Apr 13, 2023 $0.000385
+3.38%
$384,805 $99,185
Apr 12, 2023 $0.000373
+0.30%
$373,002 $79,975
Apr 11, 2023 $0.000372
-1.52%
$371,797 $83,214
Apr 10, 2023 $0.000377
-3.80%
$377,230 $84,639
Apr 9, 2023 $0.000391
+0.97%
$391,237 $81,642
Apr 8, 2023 $0.000386
-0.54%
$385,885 $73,986
Apr 7, 2023 $0.000388
-1.30%
$388,008 $83,350
Apr 6, 2023 $0.000393
-0.27%
$393,106 $84,454
Apr 5, 2023 $0.000394
+0.12%
$393,682 $82,730
Apr 4, 2023 $0.000393
-0.20%
$393,068 $86,247
Apr 3, 2023 $0.000394
+0.10%
$394,068 $85,261
Apr 2, 2023 $0.000393
+0.14%
$393,486 $84,807
Apr 1, 2023 $0.000393
-1.13%
$392,897 $86,807
Mar 31, 2023 $0.000398
+2.35%
$398,312 $84,862
Mar 30, 2023 $0.00039
-3.67%
$389,627 $86,439
Mar 29, 2023 $0.000405
+6.50%
$404,593 $41,525