Pacific Historical Data

PAF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.000569
-0.55%
$568,883 $96,612
Feb 5, 2023 $0.000573
+1.73%
$572,721 $85,196
Feb 4, 2023 $0.000563
+0.20%
$563,343 $95,192
Feb 3, 2023 $0.000563
-3.10%
$563,197 $95,471
Feb 2, 2023 $0.000581
+1.67%
$581,301 $98,827
Feb 1, 2023 $0.000573
+0.28%
$573,285 $95,651
Jan 31, 2023 $0.000571
-1.89%
$571,338 $97,607
Jan 30, 2023 $0.000582
-0.65%
$582,066 $95,131
Jan 29, 2023 $0.000586
-0.38%
$585,861 $93,764
Jan 28, 2023 $0.000588
-1.36%
$588,161 $104,432
Jan 27, 2023 $0.000597
+6.53%
$596,617 $104,761
Jan 26, 2023 $0.00056
-0.59%
$559,837 $67,916
Jan 25, 2023 $0.000562
-0.77%
$561,616 $94,397
Jan 24, 2023 $0.000566
+2.21%
$566,229 $99,621
Download