Pacific Historical Data

PAF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00038
-6.65%
$ 380,031 $ 76,398
Mar 27, 2023 $ 0.000407
-2.14%
$ 407,011 $ 97,717
Mar 26, 2023 $ 0.000416
-0.79%
$ 416,309 $ 74,381
Mar 25, 2023 $ 0.00042
-8.91%
$ 419,910 $ 87,610
Mar 24, 2023 $ 0.00046
+6.68%
$ 460,372 $ 85,999
Mar 23, 2023 $ 0.000431
-0.02%
$ 431,437 $ 79,659
Mar 22, 2023 $ 0.000431
-1.36%
$ 431,405 $ 82,798
Mar 21, 2023 $ 0.000437
+0.31%
$ 437,240 $ 85,082
Mar 20, 2023 $ 0.000436
+0.92%
$ 436,369 $ 84,145
Mar 19, 2023 $ 0.000434
+0.54%
$ 434,346 $ 85,852
Mar 18, 2023 $ 0.000433
+0.21%
$ 432,523 $ 84,476
Mar 17, 2023 $ 0.000432
+0.88%
$ 431,939 $ 81,801
Mar 16, 2023 $ 0.000428
-2.11%
$ 427,891 $ 81,585
Mar 15, 2023 $ 0.000438
-0.89%
$ 437,616 $ 85,734
Mar 14, 2023 $ 0.000441
+1.45%
$ 441,097 $ 85,320
Mar 13, 2023 $ 0.000435
+3.84%
$ 435,439 $ 98,429
Mar 12, 2023 $ 0.000419
-2.28%
$ 418,852 $ 85,631
Mar 11, 2023 $ 0.000428
-0.12%
$ 427,645 $ 86,536
Mar 10, 2023 $ 0.000429
-12.53%
$ 429,322 $ 90,924
Mar 9, 2023 $ 0.000491
-2.29%
$ 490,667 $ 92,607
Mar 8, 2023 $ 0.000504
+3.18%
$ 504,497 $ 47,799
Mar 7, 2023 $ 0.000489
-1.32%
$ 488,952 $ 93,792
Mar 6, 2023 $ 0.000495
+0.41%
$ 495,037 $ 93,815
Mar 5, 2023 $ 0.000493
+4.43%
$ 492,892 $ 50,193
Mar 4, 2023 $ 0.000472
-1.59%
$ 471,986 $ 25,399
Mar 3, 2023 $ 0.00048
+4.26%
$ 480,389 $ 13,506
Mar 2, 2023 $ 0.000461
-8.75%
$ 461,181 $ 16,144
Mar 1, 2023 $ 0.000503
-0.57%
$ 502,994 $ 12,923
Feb 28, 2023 $ 0.000506
-0.41%
$ 506,280 $ 66,454
Feb 27, 2023 $ 0.00051
-0.56%
$ 510,310 $ 88,874
Feb 26, 2023 $ 0.000513
-1.46%
$ 513,446 $ 96,428
Feb 25, 2023 $ 0.000521
+0.68%
$ 520,613 $ 93,818
Feb 24, 2023 $ 0.000517
+1.52%
$ 516,884 $ 96,555
Feb 23, 2023 $ 0.000509
-1.11%
$ 508,990 $ 95,597
Feb 22, 2023 $ 0.000515
+1.53%
$ 514,700 $ 82,407
Feb 21, 2023 $ 0.000508
-1.09%
$ 508,094 $ 94,988
Feb 20, 2023 $ 0.000514
-1.30%
$ 513,851 $ 96,103
Feb 19, 2023 $ 0.000521
-10.95%
$ 520,772 $ 97,113
Feb 18, 2023 $ 0.000584
-0.07%
$ 584,223 $ 55,937
Feb 17, 2023 $ 0.000584
-1.01%
$ 584,142 $ 103,886
Feb 16, 2023 $ 0.000589
+2.84%
$ 589,437 $ 99,809
Feb 15, 2023 $ 0.000573
-0.10%
$ 572,990 $ 98,956
Feb 14, 2023 $ 0.000574
-4.45%
$ 573,599 $ 100,683
Feb 13, 2023 $ 0.000599
-2.33%
$ 599,417 $ 108,861
Feb 12, 2023 $ 0.000614
-3.05%
$ 614,082 $ 107,747
Feb 11, 2023 $ 0.000633
+1.43%
$ 632,728 $ 106,353
Feb 10, 2023 $ 0.000624
-0.97%
$ 623,751 $ 103,473
Feb 9, 2023 $ 0.000631
+1.36%
$ 630,511 $ 101,576
Feb 8, 2023 $ 0.000622
+1.32%
$ 622,113 $ 93,745
Feb 7, 2023 $ 0.000614
+8.04%
$ 613,842 $ 104,181