Pacific Historical Data

PAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00008
+2.70%
$80,000 $37,039
Apr 15, 2025 $0.0000779
+4.01%
$77,900 $13,909
Apr 14, 2025 $0.0000748
-0.66%
$74,800 $55,393
Apr 13, 2025 $0.0000755
-1.56%
$75,500 $57,396
Apr 12, 2025 $0.0000767
+0.79%
$76,700 $57,689
Apr 11, 2025 $0.0000761
-0.26%
$76,100 $36,398
Apr 10, 2025 $0.0000761
-3.06%
$76,100 $29,122
Apr 9, 2025 $0.0000787
-1.25%
$78,700 $18,592
Apr 8, 2025 $0.0000797
-7.22%
$79,700 $7,593
Apr 7, 2025 $0.0000999
+7.88%
$99,900 $8,352
Apr 6, 2025 $0.0000926
-5.70%
$92,600 $1,751
Apr 5, 2025 $0.0000982
+1.24%
$98,200 $1,766
Apr 4, 2025 $0.000097
+0.62%
$97,000 $1,854
Apr 3, 2025 $0.0000964
-1.03%
$96,400 $1,879
Apr 2, 2025 $0.0000974
-4.32%
$97,400 $1,992
Apr 1, 2025 $0.0000963
-4.65%
$96,300 $5,501
Mar 31, 2025 $0.000101
-0.39%
$101,000 $789
Mar 30, 2025 $0.000101
+4.00%
$101,400 $988
Mar 29, 2025 $0.0000975
+3.39%
$97,500 $1,222
Mar 28, 2025 $0.0000943
-5.13%
$94,300 $528
Mar 27, 2025 $0.000101
+0.00%
$-- $8
Mar 26, 2025 $0.000101
+2.43%
$101,100 $8
Mar 25, 2025 $0.0000987
-2.37%
$98,700 $47
Mar 24, 2025 $0.000101
+2.43%
$101,100 $54
Mar 23, 2025 $0.0000986
+0.00%
$98,600 $17
Mar 22, 2025 $0.0000986
+4.89%
$98,600 $33
Mar 21, 2025 $0.000094
-2.39%
$94,000 $651
Mar 20, 2025 $0.0000963
+2.45%
$96,300 $6
Mar 19, 2025 $0.000094
-4.76%
$94,000 $69
Mar 18, 2025 $0.0000987
+0.00%
$98,700 $46
Mar 17, 2025 $0.0000987
+2.49%
$98,700 $4
Mar 16, 2025 $0.0000963
+7.00%
$96,300 $35
Mar 15, 2025 $0.00009
-1.75%
$90,000 $269
Mar 14, 2025 $0.0000916
+0.00%
$91,600 $7
Mar 13, 2025 $0.0000916
-2.55%
$91,600 $21
Mar 12, 2025 $0.0000987
+0.00%
$-- $8
Mar 11, 2025 $0.0000987
-4.64%
$98,700 $16
Mar 10, 2025 $0.000103
+7.48%
$103,500 $61
Mar 9, 2025 $0.0000963
-4.75%
$96,300 $27
Mar 8, 2025 $0.000101
+9.42%
$101,100 $16
Mar 7, 2025 $0.0000924
-6.38%
$92,400 $31
Mar 6, 2025 $0.0000987
+6.82%
$98,700 $28
Mar 5, 2025 $0.0000987
+0.00%
$-- $2
Mar 4, 2025 $0.0000987
+6.82%
$98,700 $12
Mar 3, 2025 $0.0000924
-14.60%
$92,400 $682
Mar 2, 2025 $0.000108
-11.67%
$108,200 $1,598
Mar 1, 2025 $0.000122
+4.08%
$122,500 $20
Feb 28, 2025 $0.000118
-7.47%
$117,700 $187
Feb 27, 2025 $0.000127
-1.85%
$127,200 $13
Feb 26, 2025 $0.00013
+5.80%
$129,600 $43