Pacific Historical Data

PAF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000122
-3.69%
$122,500 $10
Feb 24, 2025 $0.000127
+0.00%
$127,200 $2
Feb 23, 2025 $0.000127
-1.85%
$127,200 $39
Feb 22, 2025 $0.00013
+3.85%
$129,600 $50
Feb 21, 2025 $0.000125
-3.70%
$124,800 $6
Feb 20, 2025 $0.00013
-1.14%
$129,600 $58
Feb 19, 2025 $0.000131
+0.00%
$131,100 $4
Feb 18, 2025 $0.000131
+0.00%
$131,100 $3
Feb 17, 2025 $0.000131
+0.00%
$131,100 $25
Feb 16, 2025 $0.000125
+0.00%
$-- $15
Feb 15, 2025 $0.000125
-1.73%
$125,000 $15
Feb 14, 2025 $0.000127
-1.78%
$127,200 $51
Feb 13, 2025 $0.00013
-0.08%
$129,500 $155
Feb 12, 2025 $0.00013
+0.00%
$129,600 $7
Feb 11, 2025 $0.00013
+3.85%
$129,600 $74
Feb 10, 2025 $0.000125
+1.30%
$124,800 $118
Feb 9, 2025 $0.000123
+0.00%
$123,200 $242
Feb 8, 2025 $0.000123
+0.16%
$123,200 $9
Feb 7, 2025 $0.000123
+0.00%
$123,000 $56
Feb 6, 2025 $0.000123
-5.09%
$123,000 $70
Feb 5, 2025 $0.00013
+0.00%
$129,600 $21
Feb 4, 2025 $0.00013
+5.28%
$129,600 $469
Feb 3, 2025 $0.000123
-2.15%
$123,100 $27
Feb 2, 2025 $0.000126
+0.00%
$125,800 $114
Feb 1, 2025 $0.000126
-4.70%
$125,800 $82
Jan 31, 2025 $0.00013
+0.00%
$129,600 $2
Jan 30, 2025 $0.00013
-1.82%
$129,600 $242
Jan 29, 2025 $0.000132
+1.38%
$132,000 $11
Jan 28, 2025 $0.00013
+4.33%
$130,200 $44
Jan 27, 2025 $0.000125
-0.08%
$124,800 $257
Jan 26, 2025 $0.000127
+0.00%
$127,200 $256
Jan 25, 2025 $0.000127
+0.00%
$127,200 $256
Jan 24, 2025 $0.000127
+1.11%
$127,200 $58
Jan 23, 2025 $0.000126
+0.64%
$125,800 $262
Jan 22, 2025 $0.000125
-0.71%
$125,000 $131
Jan 21, 2025 $0.000126
-1.02%
$125,900 $92
Jan 20, 2025 $0.000127
-2.75%
$127,200 $39
Jan 19, 2025 $0.000131
-0.91%
$130,800 $56
Jan 18, 2025 $0.000132
-9.71%
$132,000 $355
Jan 17, 2025 $0.000146
+0.00%
$146,200 $8
Jan 16, 2025 $0.000146
+0.00%
$146,200 $2
Jan 15, 2025 $0.000146
+8.86%
$146,200 $418
Jan 14, 2025 $0.000134
-1.76%
$134,300 $4
Jan 13, 2025 $0.000137
-3.39%
$136,700 $24
Jan 12, 2025 $0.000141
+1.07%
$141,500 $177
Jan 11, 2025 $0.00014
+14.29%
$140,000 $471
Jan 10, 2025 $0.000122
+2.00%
$122,500 $228
Jan 9, 2025 $0.00012
-7.33%
$120,100 $480
Jan 8, 2025 $0.00013
-6.49%
$129,600 $319
Jan 7, 2025 $0.000139
-2.05%
$138,600 $2,525