Pacific Historical Data

PAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00008
+2.70%
$ 80,000 $ 37,039
Apr 15, 2025 $ 0.0000779
+4.01%
$ 77,900 $ 13,909
Apr 14, 2025 $ 0.0000748
-0.66%
$ 74,800 $ 55,393
Apr 13, 2025 $ 0.0000755
-1.56%
$ 75,500 $ 57,396
Apr 12, 2025 $ 0.0000767
+0.79%
$ 76,700 $ 57,689
Apr 11, 2025 $ 0.0000761
-0.26%
$ 76,100 $ 36,398
Apr 10, 2025 $ 0.0000761
-3.06%
$ 76,100 $ 29,122
Apr 9, 2025 $ 0.0000787
-1.25%
$ 78,700 $ 18,592
Apr 8, 2025 $ 0.0000797
-7.22%
$ 79,700 $ 7,593
Apr 7, 2025 $ 0.0000999
+7.88%
$ 99,900 $ 8,352
Apr 6, 2025 $ 0.0000926
-5.70%
$ 92,600 $ 1,751
Apr 5, 2025 $ 0.0000982
+1.24%
$ 98,200 $ 1,766
Apr 4, 2025 $ 0.000097
+0.62%
$ 97,000 $ 1,854
Apr 3, 2025 $ 0.0000964
-1.03%
$ 96,400 $ 1,879
Apr 2, 2025 $ 0.0000974
-4.32%
$ 97,400 $ 1,992
Apr 1, 2025 $ 0.0000963
-4.65%
$ 96,300 $ 5,501
Mar 31, 2025 $ 0.000101
-0.39%
$ 101,000 $ 789
Mar 30, 2025 $ 0.000101
+4.00%
$ 101,400 $ 988
Mar 29, 2025 $ 0.0000975
+3.39%
$ 97,500 $ 1,222
Mar 28, 2025 $ 0.0000943
-5.13%
$ 94,300 $ 528
Mar 27, 2025 $ 0.000101
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000101
+2.43%
$ 101,100 $ 8
Mar 25, 2025 $ 0.0000987
-2.37%
$ 98,700 $ 47
Mar 24, 2025 $ 0.000101
+2.43%
$ 101,100 $ 54
Mar 23, 2025 $ 0.0000986
+0.00%
$ 98,600 $ 17
Mar 22, 2025 $ 0.0000986
+4.89%
$ 98,600 $ 33
Mar 21, 2025 $ 0.000094
-2.39%
$ 94,000 $ 651
Mar 20, 2025 $ 0.0000963
+2.45%
$ 96,300 $ 6
Mar 19, 2025 $ 0.000094
-4.76%
$ 94,000 $ 69
Mar 18, 2025 $ 0.0000987
+0.00%
$ 98,700 $ 46
Mar 17, 2025 $ 0.0000987
+2.49%
$ 98,700 $ 4
Mar 16, 2025 $ 0.0000963
+7.00%
$ 96,300 $ 35
Mar 15, 2025 $ 0.00009
-1.75%
$ 90,000 $ 269
Mar 14, 2025 $ 0.0000916
+0.00%
$ 91,600 $ 7
Mar 13, 2025 $ 0.0000916
-2.55%
$ 91,600 $ 21
Mar 12, 2025 $ 0.0000987
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0000987
-4.64%
$ 98,700 $ 16
Mar 10, 2025 $ 0.000103
+7.48%
$ 103,500 $ 61
Mar 9, 2025 $ 0.0000963
-4.75%
$ 96,300 $ 27
Mar 8, 2025 $ 0.000101
+9.42%
$ 101,100 $ 16
Mar 7, 2025 $ 0.0000924
-6.38%
$ 92,400 $ 31
Mar 6, 2025 $ 0.0000987
+6.82%
$ 98,700 $ 28
Mar 5, 2025 $ 0.0000987
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000987
+6.82%
$ 98,700 $ 12
Mar 3, 2025 $ 0.0000924
-14.60%
$ 92,400 $ 682
Mar 2, 2025 $ 0.000108
-11.67%
$ 108,200 $ 1,598
Mar 1, 2025 $ 0.000122
+4.08%
$ 122,500 $ 20
Feb 28, 2025 $ 0.000118
-7.47%
$ 117,700 $ 187
Feb 27, 2025 $ 0.000127
-1.85%
$ 127,200 $ 13
Feb 26, 2025 $ 0.00013
+5.80%
$ 129,600 $ 43