Pacific Historical Data

PAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000232
-3.61%
$ 239,400 $ 87,268
Jun 10 $ 0.00025
-2.19%
$ 241,000 $ 85,258
Jun 3 $ 0.000249
-0.92%
$ 255,300 $ 137,818
May 27 $ 0.000251
-2.90%
$ 251,200 $ 187,546
May 20 $ 0.000257
+3.00%
$ 258,500 $ 88,478
May 13 $ 0.00025
+3.91%
$ 249,700 $ 77,090
May 6 $ 0.000239
-6.34%
$ 240,300 $ 227,272
Apr 29 $ 0.000234
+0.52%
$ 255,600 $ 116,333
Apr 22 $ 0.000237
-4.89%
$ 233,100 $ 86,242
Apr 15 $ 0.000231
+1.98%
$ 249,200 $ 204,577
Apr 8 $ 0.000224
-14.04%
$ 226,900 $ 201,539
Apr 1 $ 0.000258
+4.25%
$ 260,600 $ 169,550
Mar 25 $ 0.00026
+1.18%
$ 247,000 $ 193,521
Mar 18 $ 0.000265
+5.38%
$ 257,200 $ 258,568
Mar 11 $ 0.000248
-18.71%
$ 250,600 $ 159,484
Mar 4 $ 0.000284
-0.22%
$ 304,400 $ 160,731
Feb 26 $ 0.000284
-3.76%
$ 284,012 $ 518,015
Feb 19 $ 0.000295
-3.45%
$ 294,600 $ 528,643
Feb 12 $ 0.000305
+20.86%
$ 305,058 $ 716,094
Feb 5 $ 0.000257
+10.47%
$ 255,800 $ 491,180
Jan 29 $ 0.000232
+1.45%
$ 232,194 $ 484,360
Jan 22 $ 0.000229
-16.18%
$ 228,858 $ 358,883
Jan 15 $ 0.000275
-4.32%
$ 273,655 $ 459,933
Jan 8 $ 0.000283
+0.11%
$ 286,881 $ 487,668
Jan 1 $ 0.000284
+7.71%
$ 283,860 $ 479,160
Dec 25 $ 0.000257
+6.26%
$ 264,018 $ 445,875
Dec 18 $ 0.000241
-1.71%
$ 242,307 $ 439,917
Dec 11 $ 0.000245
+0.33%
$ 245,361 $ 456,088
Dec 4 $ 0.00025
+17.89%
$ 253,435 $ 528,901
Nov 27 $ 0.000212
+3.74%
$ 211,582 $ 446,426
Nov 20 $ 0.000201
+0.30%
$ 203,445 $ 400,237
Nov 13 $ 0.000201
-13.91%
$ 200,329 $ 356,532
Nov 6 $ 0.000229
+6.06%
$ 232,853 $ 398,943
Oct 30 $ 0.000216
+1.43%
$ 215,523 $ 435,398
Oct 23 $ 0.000212
+0.64%
$ 212,332 $ 395,739
Oct 16 $ 0.000211
-1.10%
$ 211,159 $ 379,102
Oct 9 $ 0.000218
-9.05%
$ 213,530 $ 347,978
Oct 2 $ 0.000244
-2.42%
$ 239,069 $ 377,747
Sep 25 $ 0.00025
+9.50%
$ 250,078 $ 358,415
Sep 18 $ 0.000228
-4.97%
$ 228,261 $ 335,031
Sep 11 $ 0.000242
+2.07%
$ 239,713 $ 376,633
Sep 4 $ 0.000239
+0.41%
$ 237,235 $ 375,014
Aug 28 $ 0.000238
-2.27%
$ 238,046 $ 453,868
Aug 21 $ 0.000243
+0.40%
$ 244,701 $ 412,759
Aug 14 $ 0.00024
-4.21%
$ 240,342 $ 477,363
Aug 7 $ 0.00025
-3.00%
$ 249,966 $ 354,680
Jul 31 $ 0.000257
-4.15%
$ 257,331 $ 410,475
Jul 24 $ 0.000268
-7.28%
$ 268,459 $ 361,822
Jul 17 $ 0.000289
-8.52%
$ 289,128 $ 472,900
Jul 10 $ 0.000316
+7.09%
$ 316,377 $ 384,707