Pacific Historical Data

PAF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00014
-2.97%
$140,400 $943
Nov 16, 2024 $0.000145
-2.43%
$144,700 $3,222
Nov 15, 2024 $0.000149
+3.63%
$148,600 $734
Nov 14, 2024 $0.000143
+2.06%
$143,400 $1,135
Nov 13, 2024 $0.00014
+1.96%
$140,500 $1,321
Nov 12, 2024 $0.000138
-2.13%
$137,800 $681
Nov 11, 2024 $0.000141
-6.13%
$140,800 $1,394
Nov 10, 2024 $0.00015
+9.25%
$150,000 $2,234
Nov 9, 2024 $0.000137
-1.08%
$137,300 $612
Nov 8, 2024 $0.000139
+0.43%
$138,800 $1,375
Nov 7, 2024 $0.000138
-2.54%
$138,200 $1,799
Nov 6, 2024 $0.000142
-11.71%
$141,800 $3,886
Nov 5, 2024 $0.000161
-6.57%
$160,600 $4,581
Nov 4, 2024 $0.000168
-11.95%
$168,000 $1,616
Nov 3, 2024 $0.000191
+1.01%
$190,800 $2,123
Nov 2, 2024 $0.000189
+17.26%
$188,900 $10,395
Nov 1, 2024 $0.000161
-8.83%
$161,100 $7,734
Oct 31, 2024 $0.000177
-9.89%
$176,700 $18,733
Oct 30, 2024 $0.000189
-4.25%
$189,200 $28,086
Oct 29, 2024 $0.000191
-22.01%
$191,000 $56,032
Oct 28, 2024 $0.000291
+100.62%
$291,500 $137,382
Oct 27, 2024 $0.000145
-10.31%
$145,300 $15,484
Oct 26, 2024 $0.000302
+133.51%
$302,400 $105,299
Oct 25, 2024 $0.00013
-1.07%
$129,500 $359
Oct 24, 2024 $0.000131
+0.69%
$130,900 $468
Oct 23, 2024 $0.00013
+7.53%
$130,000 $540
Oct 22, 2024 $0.000121
-0.17%
$120,900 $329
Oct 21, 2024 $0.000121
+1.09%
$121,100 $144
Oct 20, 2024 $0.00012
+6.39%
$119,800 $220
Oct 19, 2024 $0.000113
-3.18%
$112,600 $348
Oct 18, 2024 $0.000116
-2.35%
$116,300 $455
Oct 17, 2024 $0.000119
+3.12%
$119,100 $513
Oct 16, 2024 $0.000116
-2.94%
$115,500 $181
Oct 15, 2024 $0.000119
+2.59%
$119,000 $136
Oct 14, 2024 $0.000116
+3.94%
$116,000 $223
Oct 13, 2024 $0.000112
-6.53%
$111,600 $352
Oct 12, 2024 $0.000119
-4.48%
$119,400 $1,876
Oct 11, 2024 $0.000125
+3.22%
$125,000 $459
Oct 10, 2024 $0.000121
-3.59%
$120,900 $73
Oct 9, 2024 $0.000125
-6.62%
$125,500 $64
Oct 8, 2024 $0.000134
+0.00%
$134,400 $14
Oct 7, 2024 $0.000134
+4.92%
$134,400 $6
Oct 6, 2024 $0.000128
-1.23%
$128,100 $36
Oct 5, 2024 $0.00013
+1.25%
$129,700 $17
Oct 4, 2024 $0.000128
+1.59%
$128,100 $1
Oct 3, 2024 $0.000126
-3.15%
$126,100 $145
Oct 2, 2024 $0.00013
-1.59%
$130,200 $77
Oct 1, 2024 $0.000132
-1.56%
$132,300 $155
Sep 30, 2024 $0.000134
+9.09%
$134,400 $108
Sep 29, 2024 $0.000123
+1.32%
$123,200 $102