Pacific Historical Data

PAF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000122
-1.94%
$121,600 $114
Sep 27, 2024 $0.000124
-2.44%
$124,000 $378
Sep 26, 2024 $0.000127
-1.63%
$127,100 $202
Sep 25, 2024 $0.000129
+0.86%
$129,200 $110
Sep 24, 2024 $0.000128
+8.10%
$128,100 $135
Sep 23, 2024 $0.000118
-1.74%
$118,500 $112
Sep 22, 2024 $0.000121
-2.66%
$120,600 $104
Sep 21, 2024 $0.000124
-1.74%
$123,900 $14,176
Sep 20, 2024 $0.000126
+7.14%
$126,100 $14
Sep 19, 2024 $0.000118
+0.60%
$117,700 $24
Sep 18, 2024 $0.000117
+1.30%
$117,000 $62
Sep 17, 2024 $0.000116
+5.58%
$115,500 $171
Sep 16, 2024 $0.000109
-0.55%
$109,400 $106
Sep 15, 2024 $0.00011
-2.22%
$110,000 $61
Sep 14, 2024 $0.000112
+0.45%
$112,500 $143
Sep 13, 2024 $0.000112
+2.38%
$112,000 $118
Sep 12, 2024 $0.000109
-6.97%
$109,400 $30
Sep 11, 2024 $0.000118
-0.08%
$117,600 $42
Sep 10, 2024 $0.000118
+6.52%
$117,700 $222
Sep 9, 2024 $0.000111
-5.72%
$110,500 $53
Sep 8, 2024 $0.000117
+6.55%
$117,200 $37
Sep 7, 2024 $0.00011
-8.86%
$110,000 $630
Sep 6, 2024 $0.000121
-14.70%
$120,700 $126
Sep 5, 2024 $0.00011
-14.40%
$110,000 $428
Sep 4, 2024 $0.000129
+7.08%
$128,500 $7
Sep 3, 2024 $0.00012
-5.88%
$120,000 $12
Sep 2, 2024 $0.000128
-0.31%
$127,500 $743
Sep 1, 2024 $0.000128
-15.35%
$127,900 $186
Aug 31, 2024 $0.000151
+15.34%
$151,100 $195
Aug 30, 2024 $0.000131
-2.53%
$131,000 $110
Aug 29, 2024 $0.000134
-3.03%
$134,400 $386
Aug 28, 2024 $0.000139
-5.46%
$138,600 $151
Aug 27, 2024 $0.000147
+4.56%
$146,900 $758
Aug 26, 2024 $0.00014
-2.97%
$140,500 $107
Aug 25, 2024 $0.000145
-1.43%
$144,800 $9
Aug 24, 2024 $0.000147
+3.23%
$146,900 $56
Aug 23, 2024 $0.000142
-0.28%
$142,300 $5,787
Aug 22, 2024 $0.000143
-4.23%
$142,700 $781
Aug 21, 2024 $0.000149
-15.39%
$149,000 $713
Aug 20, 2024 $0.000176
+6.34%
$176,100 $876
Aug 19, 2024 $0.000166
+0.00%
$165,600 $13
Aug 18, 2024 $0.000166
-2.47%
$165,600 $14
Aug 17, 2024 $0.00017
-6.03%
$169,800 $1,104
Aug 16, 2024 $0.000181
+13.79%
$180,700 $541
Aug 15, 2024 $0.000159
-9.31%
$158,800 $971
Aug 14, 2024 $0.000175
+0.00%
$175,100 $1,232
Aug 13, 2024 $0.000175
+0.06%
$175,100 $2,254
Aug 12, 2024 $0.000175
-0.06%
$175,000 $1,632
Aug 11, 2024 $0.000175
-3.47%
$175,100 $1,071
Aug 10, 2024 $0.000182
+5.09%
$181,700 $3,463