THE REAL WORLD Historical Data

THE REAL WORLD
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₃604
-40.49%
$ -- $ 457
Jul 22 $ 0.0₁₂183
-91.15%
$ 101.5 million $ 236,483
Jul 15 $ 0.0₁₁345
-87.10%
$ 2.07 billion $ 682,733
Jul 8 $ 0.0₁₀282
-71.70%
$ 26.79 billion $ 654,310
Jul 1 $ 0.0₉179
-81.91%
$ 99.47 billion $ 341,302
Jun 24 $ 0.0₈178
-80.65%
$ 990 billion $ 713,694
Jun 17 $ 0.0₇1
-85.07%
$ 9.2 trillion $ 619,623
Jun 10 $ 0.0₇71
-85.86%
$ 67 trillion $ 525,860
Jun 3 $ 0.0₆55
-80.63%
$ 502 trillion $ 679,799
May 27 $ 0.0₅329
-72.69%
$ 3.29 quadrillion $ 658,207
May 20 $ 0.000024
-64.60%
$ 12.01 quadrillion $ 479,867
May 13 $ 0.0001
-65.41%
$ 67.67 quadrillion $ 251,941
Download