THE REAL WORLD Historical Data

THE REAL WORLD
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₃604
-40.49%
$-- $457
Jul 22 $0.0₁₂183
-91.15%
$101.5 million $236,483
Jul 15 $0.0₁₁345
-87.10%
$2.07 billion $682,733
Jul 8 $0.0₁₀282
-71.70%
$26.79 billion $654,310
Jul 1 $0.0₉179
-81.91%
$99.47 billion $341,302
Jun 24 $0.0₈178
-80.65%
$990 billion $713,694
Jun 17 $0.0₇1
-85.07%
$9.2 trillion $619,623
Jun 10 $0.0₇71
-85.86%
$67 trillion $525,860
Jun 3 $0.0₆55
-80.63%
$502 trillion $679,799
May 27 $0.0₅329
-72.69%
$3.29 quadrillion $658,207
May 20 $0.000024
-64.60%
$12.01 quadrillion $479,867
May 13 $0.0001
-65.41%
$67.67 quadrillion $251,941
Download