THE REAL WORLD Historical Data

THE REAL WORLD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₁₃604
+0.00%
$ 60.4 million $ 156
Jul 31, 2024 $ 0.0₁₃604
-14.20%
$ 60.4 million $ 156
Jul 30, 2024 $ 0.0₁₃704
-10.43%
$ 70.4 million $ 112
Jul 29, 2024 $ 0.0₁₂101
-0.39%
$ 101.1 million $ 32
Jul 28, 2024 $ 0.0₁₂101
-44.57%
$ 101.5 million $ 641
Jul 27, 2024 $ 0.0₁₂183
-21.25%
$ 183.1 million $ 356
Jul 26, 2024 $ 0.0₁₂233
-29.55%
$ 232.5 million $ 540
Jul 25, 2024 $ 0.0₁₂33
-45.90%
$ 330 million $ 2,829
Jul 24, 2024 $ 0.0₁₂61
-25.61%
$ 610 million $ 20,343
Jul 23, 2024 $ 0.0₁₂82
-35.43%
$ 820 million $ 112,688
Jul 22, 2024 $ 0.0₁₁127
-38.65%
$ 1.27 billion $ 99,727
Jul 21, 2024 $ 0.0₁₁207
-18.50%
$ 2.07 billion $ 122,224
Jul 20, 2024 $ 0.0₁₁345
-31.14%
$ 3.45 billion $ 121,647
Jul 19, 2024 $ 0.0₁₁501
-38.53%
$ 5.01 billion $ 114,864
Jul 18, 2024 $ 0.0₁₁815
-22.89%
$ 8.15 billion $ 108,122
Jul 17, 2024 $ 0.0₁₀116
-8.56%
$ 11.65 billion $ 117,165
Jul 16, 2024 $ 0.0₁₀127
-15.88%
$ 12.71 billion $ 88,720
Jul 15, 2024 $ 0.0₁₀151
-43.55%
$ 15.1 billion $ 132,215
Jul 14, 2024 $ 0.0₁₀268
-4.87%
$ 26.79 billion $ 130,855
Jul 13, 2024 $ 0.0₁₀282
+1.59%
$ 28.16 billion $ 128,135
Jul 12, 2024 $ 0.0₁₀275
-2.14%
$ 27.47 billion $ 130,266
Jul 11, 2024 $ 0.0₁₀284
-15.21%
$ 28.43 billion $ 123,328
Jul 10, 2024 $ 0.0₁₀335
-9.11%
$ 33.53 billion $ 104,703
Jul 9, 2024 $ 0.0₁₀369
-39.30%
$ 36.89 billion $ 110,648
Jul 8, 2024 $ 0.0₁₀608
-38.93%
$ 60.77 billion $ 57,230
Jul 7, 2024 $ 0.0₁₀995
-43.96%
$ 99.47 billion $ 122,335
Jul 6, 2024 $ 0.0₉179
-16.39%
$ 179.14 billion $ 127,101
Jul 5, 2024 $ 0.0₉214
-14.28%
$ 214.3 billion $ 45,927
Jul 4, 2024 $ 0.0₉27
-41.30%
$ 270 billion $ 1,068
Jul 3, 2024 $ 0.0₉46
-45.24%
$ 460 billion $ 24,046
Jul 2, 2024 $ 0.0₉84
-1.18%
$ 840 billion $ 84,605
Jul 1, 2024 $ 0.0₈128
+29.29%
$ 1.28 trillion $ 58,555
Jun 30, 2024 $ 0.0₉99
-44.07%
$ 990 billion $ 86,031
Jun 29, 2024 $ 0.0₈178
-17.97%
$ 1.78 trillion $ 121,174
Jun 28, 2024 $ 0.0₈218
-62.22%
$ 2.18 trillion $ 119,827
Jun 27, 2024 $ 0.0₈577
+9.49%
$ 5.77 trillion $ 87,771
Jun 26, 2024 $ 0.0₈528
-17.63%
$ 5.28 trillion $ 129,905
Jun 25, 2024 $ 0.0₈639
+16.39%
$ 6.39 trillion $ 127,917
Jun 24, 2024 $ 0.0₈547
-40.54%
$ 5.47 trillion $ 127,099
Jun 23, 2024 $ 0.0₈92
-2.44%
$ 9.2 trillion $ 114,942
Jun 22, 2024 $ 0.0₇1
-43.15%
$ 10 trillion $ 123,086
Jun 21, 2024 $ 0.0₇176
+16.80%
$ 17.59 trillion $ 134,230
Jun 20, 2024 $ 0.0₇165
+31.63%
$ 16.52 trillion $ 131,195
Jun 19, 2024 $ 0.0₇186
-6.33%
$ 18.64 trillion $ 128,875
Jun 18, 2024 $ 0.0₇202
-54.16%
$ 20.23 trillion $ 99,616
Jun 17, 2024 $ 0.0₇441
-34.13%
$ 44.13 trillion $ 2,622
Jun 16, 2024 $ 0.0₇67
-6.94%
$ 67 trillion $ 20,077
Jun 15, 2024 $ 0.0₇71
+18.33%
$ 71 trillion $ 24,872
Jun 14, 2024 $ 0.0₇6
-18.92%
$ 60 trillion $ 71,673
Jun 13, 2024 $ 0.0₇74
-47.14%
$ 74 trillion $ 126,555
Download