THE REAL WORLD Historical Data

THE REAL WORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆14
-7.28%
$140 trillion $105,288
Jun 11, 2024 $0.0₆151
-47.02%
$151 trillion $144,882
Jun 10, 2024 $0.0₆285
-43.23%
$285 trillion $52,591
Jun 9, 2024 $0.0₆502
-15.49%
$502 trillion $82,362
Jun 8, 2024 $0.0₆55
-57.33%
$550 trillion $146,384
Jun 7, 2024 $0.0₅102
-18.78%
$1.02 quadrillion $56,863
Jun 6, 2024 $0.0₅125
-39.09%
$1.25 quadrillion $105,166
Jun 5, 2024 $0.0₅205
-10.60%
$2.05 quadrillion $120,344
Jun 4, 2024 $0.0₅212
-23.86%
$2.12 quadrillion $112,597
Jun 3, 2024 $0.0₅249
-12.43%
$2.49 quadrillion $138,445
Jun 2, 2024 $0.0₅329
+7.34%
$3.29 quadrillion $86,331
Jun 1, 2024 $0.0₅306
-25.52%
$3.06 quadrillion $97,186
May 31, 2024 $0.0₅556
-26.68%
$5.56 quadrillion $75,344
May 30, 2024 $0.0₅759
-13.23%
$7.58 quadrillion $132,358
May 29, 2024 $0.0₅874
-20.62%
$8.74 quadrillion $103,832
May 28, 2024 $0.000011
+13.20%
$11.01 quadrillion $90,941
May 27, 2024 $0.0₅973
-19.27%
$9.73 quadrillion $72,216
May 26, 2024 $0.000012
-49.85%
$12.01 quadrillion $55,826
May 25, 2024 $0.000024
-49.01%
$23.95 quadrillion $85,183
May 24, 2024 $0.0000788
+434.89%
$78.83 quadrillion $106,160
May 23, 2024 $0.0000181
+3.11%
$18.14 quadrillion $74,943
May 22, 2024 $0.0000176
-49.45%
$17.59 quadrillion $61,243
May 21, 2024 $0.0000348
-31.26%
$34.79 quadrillion $73,806
May 20, 2024 $0.0000506
-25.19%
$50.62 quadrillion $78,531
May 19, 2024 $0.0000677
-32.61%
$67.67 quadrillion $86,625
May 18, 2024 $0.0001
-34.93%
$100.42 quadrillion $95,435
May 17, 2024 $0.000154
-45.62%
$154.32 quadrillion $53,041
May 16, 2024 $0.000284
-2.26%
$283.76 quadrillion $103,466
Download