THE REAL WORLD Historical Data

THE REAL WORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆14
-7.28%
$ 140 trillion $ 105,288
Jun 11, 2024 $ 0.0₆151
-47.02%
$ 151 trillion $ 144,882
Jun 10, 2024 $ 0.0₆285
-43.23%
$ 285 trillion $ 52,591
Jun 9, 2024 $ 0.0₆502
-15.49%
$ 502 trillion $ 82,362
Jun 8, 2024 $ 0.0₆55
-57.33%
$ 550 trillion $ 146,384
Jun 7, 2024 $ 0.0₅102
-18.78%
$ 1.02 quadrillion $ 56,863
Jun 6, 2024 $ 0.0₅125
-39.09%
$ 1.25 quadrillion $ 105,166
Jun 5, 2024 $ 0.0₅205
-10.60%
$ 2.05 quadrillion $ 120,344
Jun 4, 2024 $ 0.0₅212
-23.86%
$ 2.12 quadrillion $ 112,597
Jun 3, 2024 $ 0.0₅249
-12.43%
$ 2.49 quadrillion $ 138,445
Jun 2, 2024 $ 0.0₅329
+7.34%
$ 3.29 quadrillion $ 86,331
Jun 1, 2024 $ 0.0₅306
-25.52%
$ 3.06 quadrillion $ 97,186
May 31, 2024 $ 0.0₅556
-26.68%
$ 5.56 quadrillion $ 75,344
May 30, 2024 $ 0.0₅759
-13.23%
$ 7.58 quadrillion $ 132,358
May 29, 2024 $ 0.0₅874
-20.62%
$ 8.74 quadrillion $ 103,832
May 28, 2024 $ 0.000011
+13.20%
$ 11.01 quadrillion $ 90,941
May 27, 2024 $ 0.0₅973
-19.27%
$ 9.73 quadrillion $ 72,216
May 26, 2024 $ 0.000012
-49.85%
$ 12.01 quadrillion $ 55,826
May 25, 2024 $ 0.000024
-49.01%
$ 23.95 quadrillion $ 85,183
May 24, 2024 $ 0.0000788
+434.89%
$ 78.83 quadrillion $ 106,160
May 23, 2024 $ 0.0000181
+3.11%
$ 18.14 quadrillion $ 74,943
May 22, 2024 $ 0.0000176
-49.45%
$ 17.59 quadrillion $ 61,243
May 21, 2024 $ 0.0000348
-31.26%
$ 34.79 quadrillion $ 73,806
May 20, 2024 $ 0.0000506
-25.19%
$ 50.62 quadrillion $ 78,531
May 19, 2024 $ 0.0000677
-32.61%
$ 67.67 quadrillion $ 86,625
May 18, 2024 $ 0.0001
-34.93%
$ 100.42 quadrillion $ 95,435
May 17, 2024 $ 0.000154
-45.62%
$ 154.32 quadrillion $ 53,041
May 16, 2024 $ 0.000284
-2.26%
$ 283.76 quadrillion $ 103,466
Download