THE REAL WORLD Historical Data

THE REAL WORLD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0₁₃604
+0.00%
$60.4 million $156
Jul 31, 2024 $0.0₁₃604
-14.20%
$60.4 million $156
Jul 30, 2024 $0.0₁₃704
-10.43%
$70.4 million $112
Jul 29, 2024 $0.0₁₂101
-0.39%
$101.1 million $32
Jul 28, 2024 $0.0₁₂101
-44.57%
$101.5 million $641
Jul 27, 2024 $0.0₁₂183
-21.25%
$183.1 million $356
Jul 26, 2024 $0.0₁₂233
-29.55%
$232.5 million $540
Jul 25, 2024 $0.0₁₂33
-45.90%
$330 million $2,829
Jul 24, 2024 $0.0₁₂61
-25.61%
$610 million $20,343
Jul 23, 2024 $0.0₁₂82
-35.43%
$820 million $112,688
Jul 22, 2024 $0.0₁₁127
-38.65%
$1.27 billion $99,727
Jul 21, 2024 $0.0₁₁207
-18.50%
$2.07 billion $122,224
Jul 20, 2024 $0.0₁₁345
-31.14%
$3.45 billion $121,647
Jul 19, 2024 $0.0₁₁501
-38.53%
$5.01 billion $114,864
Jul 18, 2024 $0.0₁₁815
-22.89%
$8.15 billion $108,122
Jul 17, 2024 $0.0₁₀116
-8.56%
$11.65 billion $117,165
Jul 16, 2024 $0.0₁₀127
-15.88%
$12.71 billion $88,720
Jul 15, 2024 $0.0₁₀151
-43.55%
$15.1 billion $132,215
Jul 14, 2024 $0.0₁₀268
-4.87%
$26.79 billion $130,855
Jul 13, 2024 $0.0₁₀282
+1.59%
$28.16 billion $128,135
Jul 12, 2024 $0.0₁₀275
-2.14%
$27.47 billion $130,266
Jul 11, 2024 $0.0₁₀284
-15.21%
$28.43 billion $123,328
Jul 10, 2024 $0.0₁₀335
-9.11%
$33.53 billion $104,703
Jul 9, 2024 $0.0₁₀369
-39.30%
$36.89 billion $110,648
Jul 8, 2024 $0.0₁₀608
-38.93%
$60.77 billion $57,230
Jul 7, 2024 $0.0₁₀995
-43.96%
$99.47 billion $122,335
Jul 6, 2024 $0.0₉179
-16.39%
$179.14 billion $127,101
Jul 5, 2024 $0.0₉214
-14.28%
$214.3 billion $45,927
Jul 4, 2024 $0.0₉27
-41.30%
$270 billion $1,068
Jul 3, 2024 $0.0₉46
-45.24%
$460 billion $24,046
Jul 2, 2024 $0.0₉84
-1.18%
$840 billion $84,605
Jul 1, 2024 $0.0₈128
+29.29%
$1.28 trillion $58,555
Jun 30, 2024 $0.0₉99
-44.07%
$990 billion $86,031
Jun 29, 2024 $0.0₈178
-17.97%
$1.78 trillion $121,174
Jun 28, 2024 $0.0₈218
-62.22%
$2.18 trillion $119,827
Jun 27, 2024 $0.0₈577
+9.49%
$5.77 trillion $87,771
Jun 26, 2024 $0.0₈528
-17.63%
$5.28 trillion $129,905
Jun 25, 2024 $0.0₈639
+16.39%
$6.39 trillion $127,917
Jun 24, 2024 $0.0₈547
-40.54%
$5.47 trillion $127,099
Jun 23, 2024 $0.0₈92
-2.44%
$9.2 trillion $114,942
Jun 22, 2024 $0.0₇1
-43.15%
$10 trillion $123,086
Jun 21, 2024 $0.0₇176
+16.80%
$17.59 trillion $134,230
Jun 20, 2024 $0.0₇165
+31.63%
$16.52 trillion $131,195
Jun 19, 2024 $0.0₇186
-6.33%
$18.64 trillion $128,875
Jun 18, 2024 $0.0₇202
-54.16%
$20.23 trillion $99,616
Jun 17, 2024 $0.0₇441
-34.13%
$44.13 trillion $2,622
Jun 16, 2024 $0.0₇67
-6.94%
$67 trillion $20,077
Jun 15, 2024 $0.0₇71
+18.33%
$71 trillion $24,872
Jun 14, 2024 $0.0₇6
-18.92%
$60 trillion $71,673
Jun 13, 2024 $0.0₇74
-47.14%
$74 trillion $126,555
Download