Coinranking
Simpson Harris Historical Data
KAMA
Page 6
| Date | | |
|---|---|---|
| Sep 30, 2024 | $ 0.0₉414 | -0.96% |
| Sep 29, 2024 | $ 0.0₉418 | -6.49% |
| Sep 28, 2024 | $ 0.0₉447 | -4.64% |
| Sep 27, 2024 | $ 0.0₉469 | -6.73% |
| Sep 26, 2024 | $ 0.0₉502 | +31.53% |
| Sep 25, 2024 | $ 0.0₉382 | +6.41% |
| Sep 24, 2024 | $ 0.0₉359 | -5.28% |
| Sep 23, 2024 | $ 0.0₉379 | -0.26% |
| Sep 22, 2024 | $ 0.0₉38 | -4.76% |
| Sep 21, 2024 | $ 0.0₉399 | +8.42% |
| Sep 20, 2024 | $ 0.0₉376 | +1.62% |
| Sep 19, 2024 | $ 0.0₉37 | -1.33% |
| Sep 18, 2024 | $ 0.0₉375 | -9.20% |
| Sep 17, 2024 | $ 0.0₉413 | -2.13% |
| Sep 16, 2024 | $ 0.0₉422 | +9.61% |
| Sep 15, 2024 | $ 0.0₉385 | -11.70% |
| Sep 14, 2024 | $ 0.0₉436 | +2.35% |
| Sep 13, 2024 | $ 0.0₉426 | +6.23% |
| Sep 12, 2024 | $ 0.0₉443 | +12.44% |
| Sep 11, 2024 | $ 0.0₉394 | -19.09% |
| Sep 10, 2024 | $ 0.0₉487 | +13.78% |
| Sep 9, 2024 | $ 0.0₉443 | +24.09% |
| Sep 8, 2024 | $ 0.0₉382 | +4.95% |
| Sep 7, 2024 | $ 0.0₉364 | +0.00% |
| Sep 6, 2024 | $ 0.0₉364 | +3.12% |
| Sep 5, 2024 | $ 0.0₉353 | -6.36% |
| Sep 4, 2024 | $ 0.0₉377 | -8.30% |
| Sep 3, 2024 | $ 0.0₉434 | +4.33% |
| Sep 2, 2024 | $ 0.0₉416 | +17.84% |
| Sep 1, 2024 | $ 0.0₉353 | -10.62% |
| Aug 31, 2024 | $ 0.0₉395 | -5.28% |
| Aug 30, 2024 | $ 0.0₉417 | -0.48% |
| Aug 29, 2024 | $ 0.0₉428 | -0.23% |
| Aug 28, 2024 | $ 0.0₉418 | +1.70% |
| Aug 27, 2024 | $ 0.0₉403 | +2.81% |
| Aug 26, 2024 | $ 0.0₉393 | -6.87% |
| Aug 25, 2024 | $ 0.0₉422 | -8.26% |
| Aug 24, 2024 | $ 0.0₉45 | -3.24% |
| Aug 23, 2024 | $ 0.0₉465 | +48.62% |
| Aug 22, 2024 | $ 0.0₉313 | -25.83% |
| Aug 21, 2024 | $ 0.0₉422 | -6.19% |
| Aug 20, 2024 | $ 0.0₉45 | -17.29% |
| Aug 19, 2024 | $ 0.0₉544 | +6.88% |
| Aug 18, 2024 | $ 0.0₉509 | -12.50% |
| Aug 17, 2024 | $ 0.0₉582 | +5.80% |
| Aug 16, 2024 | $ 0.0₉55 | -17.91% |
| Aug 15, 2024 | $ 0.0₉67 | +10.93% |
| Aug 14, 2024 | $ 0.0₉604 | +2.70% |
| Aug 13, 2024 | $ 0.0₉588 | -26.64% |
| Aug 12, 2024 | $ 0.0₉802 | +9.47% |