Simpson Harris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₉733
+31.94%
$ 308,177 $ 207,230
Aug 10, 2024 $ 0.0₉555
-87.27%
$ 233,548 $ 392,464
Aug 9, 2024 $ 0.0₈437
+6.90%
$ 1.84 million $ 38,051
Aug 8, 2024 $ 0.0₈448
+232.15%
$ 1.89 million $ 53,082
Aug 7, 2024 $ 0.0₈135
+17.39%
$ 567,932 $ 6,941
Download