Farm Partner Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $40.03
-0.06%
$-- $16
Nov 22, 2021 $41.96
+0.12%
$-- $17
Nov 10, 2021 $47.09
+0.05%
$-- $19
Oct 4, 2021 $33.49
+0.00%
$-- $13
Oct 2, 2021 $32.87
-0.20%
$-- $13
Sep 28, 2021 $29.07
-0.24%
$-- $12
Sep 27, 2021 $31.26
+0.00%
$-- $13
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $12.76
-0.30%
$-- $5
Jan 16, 2021 $12.15
+3.43%
$-- $5
Jul 24, 2020 $2.83
+3.49%
$-- $1
Sep 30, 2019 $0.505
+1.43%
$-- $3
Sep 29, 2019 $0.498
+36.58%
$-- $3
Download