ZON@xinfin Historical Data

ZON
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000014
+3.87%
$ -- $ 13
Oct 26, 2025 $ 0.000022
+0.00%
$ 22,000 $ 4
Oct 25, 2025 $ 0.000014
-17.65%
$ 14,000 $ 7
Oct 24, 2025 $ 0.000017
-29.17%
$ 17,000 $ 99
Oct 23, 2025 $ 0.00002
-57.45%
$ 20,000 $ 92
Oct 22, 2025 $ 0.000069
+1.37%
$ 68,993 $ 3
Oct 21, 2025 $ 0.0000682
+83.59%
$ 68,077 $ 313
Oct 20, 2025 $ 0.0000371
-61.75%
$ 37,094 $ 105
Oct 19, 2025 $ 0.0000279
-50.17%
$ 27,902 $ 2
Oct 18, 2025 $ 0.00026
+318.76%
$ 259,630 $ 65
Oct 17, 2025 $ 0.000062
-85.34%
$ 62,000 $ 20,146
Oct 16, 2025 $ 0.000441
-19.82%
$ 441,000 $ 7,656
Oct 15, 2025 $ 0.00292
-2.16%
$ 2.92 million $ 0.1
Oct 14, 2025 $ 0.000829
-50.51%
$ 829,000 $ 9,582
Oct 13, 2025 $ 0.00167
-75.27%
$ 1.68 million $ 26,498
Oct 12, 2025 $ 0.00677
-13.24%
$ 6.77 million $ 13,044
Oct 11, 2025 $ 0.00781
+25.49%
$ 7.81 million $ 26,876
Oct 10, 2025 $ 0.0062
-58.35%
$ 6.2 million $ 21,898
Oct 9, 2025 $ 0.0149
+4.73%
$ 14.89 million $ 19,521
Oct 8, 2025 $ 0.0148
-7.92%
$ 14.83 million $ 26,013
Oct 7, 2025 $ 0.0161
-20.60%
$ 16.11 million $ 19,488
Oct 6, 2025 $ 0.0203
-0.16%
$ 20.28 million $ 16,649
Oct 5, 2025 $ 0.0203
-0.69%
$ 20.31 million $ 19,953
Oct 4, 2025 $ 0.0205
-10.26%
$ 20.45 million $ 19,281
Oct 3, 2025 $ 0.0229
-0.79%
$ 22.79 million $ 23,494
Oct 2, 2025 $ 0.0231
+53.69%
$ 23.09 million $ 26,316
Oct 1, 2025 $ 0.015
+9.51%
$ 15.01 million $ 56
Sep 30, 2025 $ 0.0137
-1.57%
$ 13.72 million $ 34,051
Sep 29, 2025 $ 0.014
+0.63%
$ 13.97 million $ 18,050
Sep 28, 2025 $ 0.0138
-41.50%
$ 13.88 million $ 15,455
Sep 27, 2025 $ 0.0236
-12.31%
$ 23.59 million $ 109
Sep 26, 2025 $ 0.0269
-6.71%
$ 26.9 million $ 11,908
Sep 25, 2025 $ 0.0297
-10.80%
$ 29 million $ 44,368
Sep 24, 2025 $ 0.0333
-9.28%
$ 33.28 million $ 42,713
Sep 23, 2025 $ 0.0367
-0.26%
$ 36.73 million $ 42,172
Sep 22, 2025 $ 0.0369
-3.60%
$ 36.83 million $ 23,705
Sep 21, 2025 $ 0.037
-0.10%
$ 38.3 million $ 23,978
Sep 20, 2025 $ 0.0371
-3.73%
$ 37.06 million $ 25,350
Sep 19, 2025 $ 0.0394
-2.26%
$ 38.5 million $ 39,899
Sep 18, 2025 $ 0.0403
-9.42%
$ 40.27 million $ 39,973
Sep 17, 2025 $ 0.0435
-1.89%
$ 44.54 million $ 34,994
Sep 16, 2025 $ 0.0442
-0.33%
$ 44.29 million $ 34,442
Sep 15, 2025 $ 0.0444
+10.89%
$ 44.47 million $ 40,724
Sep 14, 2025 $ 0.04
-0.73%
$ 40.9 million $ 28,355
Sep 13, 2025 $ 0.0403
-5.53%
$ 40.29 million $ 26,507
Sep 12, 2025 $ 0.0426
+1.19%
$ 42.64 million $ 38,816
Sep 11, 2025 $ 0.0421
-4.35%
$ 42.15 million $ 37,389
Sep 10, 2025 $ 0.0444
+1.00%
$ 44.37 million $ 38,329
Sep 9, 2025 $ 0.0439
-0.34%
$ 43.92 million $ 43,133
Sep 8, 2025 $ 0.0441
-1.16%
$ 44.09 million $ 36,830
Download