Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZON@xinfin Historical Data

ZON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000014
+3.87%
$-- $13
Oct 26, 2025 $0.000022
+0.00%
$22,000 $4
Oct 25, 2025 $0.000014
-17.65%
$14,000 $7
Oct 24, 2025 $0.000017
-29.17%
$17,000 $99
Oct 23, 2025 $0.00002
-57.45%
$20,000 $92
Oct 22, 2025 $0.000069
+1.37%
$68,993 $3
Oct 21, 2025 $0.0000682
+83.59%
$68,077 $313
Oct 20, 2025 $0.0000371
-61.75%
$37,094 $105
Oct 19, 2025 $0.0000279
-50.17%
$27,902 $2
Oct 18, 2025 $0.00026
+318.76%
$259,630 $65
Oct 17, 2025 $0.000062
-85.34%
$62,000 $20,146
Oct 16, 2025 $0.000441
-19.82%
$441,000 $7,656
Oct 15, 2025 $0.00292
-2.16%
$2.92 million $0.1
Oct 14, 2025 $0.000829
-50.51%
$829,000 $9,582
Oct 13, 2025 $0.00167
-75.27%
$1.68 million $26,498
Oct 12, 2025 $0.00677
-13.24%
$6.77 million $13,044
Oct 11, 2025 $0.00781
+25.49%
$7.81 million $26,876
Oct 10, 2025 $0.0062
-58.35%
$6.2 million $21,898
Oct 9, 2025 $0.0149
+4.73%
$14.89 million $19,521
Oct 8, 2025 $0.0148
-7.92%
$14.83 million $26,013
Oct 7, 2025 $0.0161
-20.60%
$16.11 million $19,488
Oct 6, 2025 $0.0203
-0.16%
$20.28 million $16,649
Oct 5, 2025 $0.0203
-0.69%
$20.31 million $19,953
Oct 4, 2025 $0.0205
-10.26%
$20.45 million $19,281
Oct 3, 2025 $0.0229
-0.79%
$22.79 million $23,494
Oct 2, 2025 $0.0231
+53.69%
$23.09 million $26,316
Oct 1, 2025 $0.015
+9.51%
$15.01 million $56
Sep 30, 2025 $0.0137
-1.57%
$13.72 million $34,051
Sep 29, 2025 $0.014
+0.63%
$13.97 million $18,050
Sep 28, 2025 $0.0138
-41.50%
$13.88 million $15,455
Sep 27, 2025 $0.0236
-12.31%
$23.59 million $109
Sep 26, 2025 $0.0269
-6.71%
$26.9 million $11,908
Sep 25, 2025 $0.0297
-10.80%
$29 million $44,368
Sep 24, 2025 $0.0333
-9.28%
$33.28 million $42,713
Sep 23, 2025 $0.0367
-0.26%
$36.73 million $42,172
Sep 22, 2025 $0.0369
-3.60%
$36.83 million $23,705
Sep 21, 2025 $0.037
-0.10%
$38.3 million $23,978
Sep 20, 2025 $0.0371
-3.73%
$37.06 million $25,350
Sep 19, 2025 $0.0394
-2.26%
$38.5 million $39,899
Sep 18, 2025 $0.0403
-9.42%
$40.27 million $39,973
Sep 17, 2025 $0.0435
-1.89%
$44.54 million $34,994
Sep 16, 2025 $0.0442
-0.33%
$44.29 million $34,442
Sep 15, 2025 $0.0444
+10.89%
$44.47 million $40,724
Sep 14, 2025 $0.04
-0.73%
$40.9 million $28,355
Sep 13, 2025 $0.0403
-5.53%
$40.29 million $26,507
Sep 12, 2025 $0.0426
+1.19%
$42.64 million $38,816
Sep 11, 2025 $0.0421
-4.35%
$42.15 million $37,389
Sep 10, 2025 $0.0444
+1.00%
$44.37 million $38,329
Sep 9, 2025 $0.0439
-0.34%
$43.92 million $43,133
Sep 8, 2025 $0.0441
-1.16%
$44.09 million $36,830
Download