Digital Wallet Historical Data

DWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.257
-24.38%
$-- $4.32 million
Sep 20, 2019 $0.34
-47.25%
$-- $6.89 million
Sep 19, 2019 $0.645
+5.26%
$-- $9.71 million
Sep 18, 2019 $0.612
+20.65%
$-- $14.39 million
Sep 17, 2019 $0.507
+69.27%
$-- $11.57 million
Sep 16, 2019 $0.3
+22.44%
$-- $2.89 million
Sep 15, 2019 $0.245
+32.57%
$-- $3.95 million
Sep 14, 2019 $0.185
-0.75%
$-- $1.69 million
Sep 13, 2019 $0.186
+3.55%
$-- $1.26 million
Sep 12, 2019 $0.18
+26.73%
$-- $2.02 million
Sep 11, 2019 $0.142
-9.23%
$-- $465,620
Sep 10, 2019 $0.156
-1.72%
$-- $1.11 million
Sep 9, 2019 $0.159
-9.63%
$-- $572,479
Sep 8, 2019 $0.176
-5.98%
$-- $416,514
Sep 7, 2019 $0.187
+11.96%
$-- $730,647
Sep 6, 2019 $0.167
-14.01%
$-- $711,332
Sep 5, 2019 $0.194
+46.81%
$-- $616,779
Sep 4, 2019 $0.132
+7.63%
$-- $515,248
Sep 3, 2019 $0.123
+9.36%
$-- $721,088
Sep 2, 2019 $0.112
-1.58%
$-- $332,343
Sep 1, 2019 $0.114
-2.58%
$-- $412,003
Aug 31, 2019 $0.117
+1.77%
$-- $420,010
Download