Digital Wallet Historical Data

DWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.257
-24.38%
$ -- $ 4.32 million
Sep 20, 2019 $ 0.34
-47.25%
$ -- $ 6.89 million
Sep 19, 2019 $ 0.645
+5.26%
$ -- $ 9.71 million
Sep 18, 2019 $ 0.612
+20.65%
$ -- $ 14.39 million
Sep 17, 2019 $ 0.507
+69.27%
$ -- $ 11.57 million
Sep 16, 2019 $ 0.3
+22.44%
$ -- $ 2.89 million
Sep 15, 2019 $ 0.245
+32.57%
$ -- $ 3.95 million
Sep 14, 2019 $ 0.185
-0.75%
$ -- $ 1.69 million
Sep 13, 2019 $ 0.186
+3.55%
$ -- $ 1.26 million
Sep 12, 2019 $ 0.18
+26.73%
$ -- $ 2.02 million
Sep 11, 2019 $ 0.142
-9.23%
$ -- $ 465,620
Sep 10, 2019 $ 0.156
-1.72%
$ -- $ 1.11 million
Sep 9, 2019 $ 0.159
-9.63%
$ -- $ 572,479
Sep 8, 2019 $ 0.176
-5.98%
$ -- $ 416,514
Sep 7, 2019 $ 0.187
+11.96%
$ -- $ 730,647
Sep 6, 2019 $ 0.167
-14.01%
$ -- $ 711,332
Sep 5, 2019 $ 0.194
+46.81%
$ -- $ 616,779
Sep 4, 2019 $ 0.132
+7.63%
$ -- $ 515,248
Sep 3, 2019 $ 0.123
+9.36%
$ -- $ 721,088
Sep 2, 2019 $ 0.112
-1.58%
$ -- $ 332,343
Sep 1, 2019 $ 0.114
-2.58%
$ -- $ 412,003
Aug 31, 2019 $ 0.117
+1.77%
$ -- $ 420,010
Download