Digital Wallet Historical Data

DWC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.271
+0.59%
$-- $1.42 million
Nov 9, 2019 $0.269
+1.20%
$-- $1.7 million
Nov 8, 2019 $0.266
-4.20%
$-- $1.8 million
Nov 7, 2019 $0.278
+1.67%
$-- $2 million
Nov 6, 2019 $0.273
-2.62%
$-- $1.49 million
Nov 5, 2019 $0.28
-1.12%
$-- $1.62 million
Nov 4, 2019 $0.283
+7.34%
$-- $846,411
Nov 3, 2019 $0.264
-0.11%
$-- $818,241
Nov 2, 2019 $0.264
+1.39%
$-- $1.22 million
Nov 1, 2019 $0.261
+0.13%
$-- $1.51 million
Oct 31, 2019 $0.26
-1.09%
$-- $1.34 million
Oct 30, 2019 $0.263
+1.43%
$-- $1.44 million
Oct 29, 2019 $0.26
-1.67%
$-- $1.57 million
Oct 28, 2019 $0.264
-1.04%
$-- $1.08 million
Oct 27, 2019 $0.267
+0.74%
$-- $1.64 million
Oct 26, 2019 $0.264
+3.06%
$-- $1.69 million
Oct 25, 2019 $0.256
+0.29%
$-- $1.55 million
Oct 24, 2019 $0.255
-0.85%
$-- $1.8 million
Oct 23, 2019 $0.257
+0.95%
$-- $1.8 million
Oct 22, 2019 $0.255
-6.77%
$-- $1.47 million
Oct 21, 2019 $0.273
+0.67%
$-- $1.77 million
Oct 20, 2019 $0.271
+5.61%
$-- $2.02 million
Oct 19, 2019 $0.257
-1.10%
$-- $1.67 million
Oct 18, 2019 $0.259
+0.87%
$-- $2.68 million
Oct 17, 2019 $0.257
-5.22%
$-- $2.32 million
Oct 16, 2019 $0.271
+12.13%
$-- $2.87 million
Oct 15, 2019 $0.242
+13.46%
$-- $2.7 million
Oct 14, 2019 $0.213
+4.70%
$-- $2.77 million
Oct 13, 2019 $0.204
-4.86%
$-- $2.17 million
Oct 12, 2019 $0.214
-6.94%
$-- $2.45 million
Oct 11, 2019 $0.23
-5.54%
$-- $2.19 million
Oct 10, 2019 $0.244
-8.39%
$-- $2.25 million
Oct 9, 2019 $0.266
-3.75%
$-- $1.98 million
Oct 8, 2019 $0.275
-5.84%
$-- $2.08 million
Oct 7, 2019 $0.292
+5.73%
$-- $1.7 million
Oct 6, 2019 $0.277
-3.07%
$-- $2.34 million
Oct 5, 2019 $0.286
-1.87%
$-- $2.17 million
Oct 4, 2019 $0.293
+3.71%
$-- $2.88 million
Oct 3, 2019 $0.282
+16.41%
$-- $3.43 million
Oct 2, 2019 $0.242
+50.80%
$-- $6.77 million
Oct 1, 2019 $0.161
-4.39%
$-- $2.93 million
Sep 30, 2019 $0.168
-6.28%
$-- $3.91 million
Sep 29, 2019 $0.179
+38.51%
$-- $4.87 million
Sep 28, 2019 $0.129
-9.48%
$-- $1.91 million
Sep 27, 2019 $0.143
-33.70%
$-- $2.74 million
Sep 26, 2019 $0.216
-14.07%
$-- $4.32 million
Sep 25, 2019 $0.251
-16.76%
$-- $4.7 million
Sep 24, 2019 $0.298
+9.75%
$-- $9.41 million
Sep 23, 2019 $0.272
-25.34%
$-- $7.52 million
Sep 22, 2019 $0.364
+41.45%
$-- $5.78 million