Digital Wallet Historical Data

DWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0268
-0.81%
$ -- $ 65,880
Apr 20, 2021 $ 0.0269
-1.92%
$ -- $ 61,402
Apr 19, 2021 $ 0.0272
-10.87%
$ -- $ 63,063
Apr 18, 2021 $ 0.0302
-0.43%
$ -- $ 58,816
Apr 17, 2021 $ 0.0304
+31.46%
$ -- $ 40,502
Apr 16, 2021 $ 0.0229
-26.72%
$ -- $ 43,494
Apr 15, 2021 $ 0.0313
-1.39%
$ -- $ 43,796
Apr 14, 2021 $ 0.0316
+0.64%
$ -- $ 43,886
Apr 13, 2021 $ 0.0313
+40.96%
$ -- $ 58,291
Apr 12, 2021 $ 0.0222
-5.96%
$ -- $ 50,333
Apr 11, 2021 $ 0.0237
-2.88%
$ -- $ 55,803
Apr 10, 2021 $ 0.0245
+12.30%
$ -- $ 55,356
Apr 9, 2021 $ 0.0214
+7.22%
$ -- $ 47,886
Apr 8, 2021 $ 0.02
-1.60%
$ -- $ 40,618
Apr 7, 2021 $ 0.0203
-1.05%
$ -- $ 39,319
Apr 6, 2021 $ 0.0203
-0.71%
$ -- $ 43,926
Apr 5, 2021 $ 0.0206
+3.18%
$ -- $ 29,025
Apr 4, 2021 $ 0.0199
+5.03%
$ -- $ 40,166
Apr 3, 2021 $ 0.0191
-9.08%
$ -- $ 43,502
Apr 2, 2021 $ 0.0209
+15.82%
$ -- $ 45,081
Apr 1, 2021 $ 0.018
+4.48%
$ -- $ 42,014
Mar 30, 2021 $ 0.0168
+13.42%
$ -- $ 34,329
Mar 29, 2021 $ 0.0149
-6.45%
$ -- $ 33,419
Mar 28, 2021 $ 0.0163
+4.78%
$ -- $ 36,200
Mar 27, 2021 $ 0.0157
+11.37%
$ -- $ 31,712
Mar 26, 2021 $ 0.0142
-0.34%
$ -- $ 3,132
Mar 25, 2021 $ 0.0142
+0.17%
$ -- $ 4,284
Mar 24, 2021 $ 0.0142
-0.06%
$ -- $ 1,896
Mar 23, 2021 $ 0.0142
+0.41%
$ -- $ 7,172
Mar 22, 2021 $ 0.014
-1.05%
$ -- $ 10,569
Mar 21, 2021 $ 0.0141
+0.41%
$ -- $ 10,742
Mar 20, 2021 $ 0.014
-0.11%
$ -- $ 8,881
Mar 19, 2021 $ 0.014
-0.66%
$ -- $ 3,390
Mar 18, 2021 $ 0.0141
-0.06%
$ -- $ 2,216
Mar 17, 2021 $ 0.0141
-0.02%
$ -- $ 4,224
Mar 16, 2021 $ 0.0141
+0.49%
$ -- $ 1,800
Mar 15, 2021 $ 0.0141
+0.46%
$ -- $ 1
Mar 14, 2021 $ 0.014
-0.44%
$ -- $ 4,730
Mar 13, 2021 $ 0.014
+0.34%
$ -- $ 8,791
Mar 12, 2021 $ 0.014
+0.06%
$ -- $ 8,785
Mar 11, 2021 $ 0.0139
+0.59%
$ -- $ 18,644
Mar 10, 2021 $ 0.0138
-7.22%
$ -- $ 11,841
Mar 9, 2021 $ 0.0149
-0.12%
$ -- $ 4,093
Mar 8, 2021 $ 0.0149
+0.15%
$ -- $ 6,514
Mar 7, 2021 $ 0.0149
-0.07%
$ -- $ 6,695
Mar 6, 2021 $ 0.0148
-3.70%
$ -- $ 15,780
Mar 5, 2021 $ 0.0154
-12.52%
$ -- $ 28,242
Mar 4, 2021 $ 0.0177
+0.78%
$ -- $ 19,252
Mar 3, 2021 $ 0.0176
-0.41%
$ -- $ 51,584
Mar 2, 2021 $ 0.0176
-16.26%
$ -- $ 36,908