Digital Wallet Historical Data

DWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.021
-14.41%
$-- $23,011
Feb 28, 2021 $0.0246
+17.50%
$-- $22,201
Feb 27, 2021 $0.0209
-19.42%
$-- $56,306
Feb 26, 2021 $0.026
+52.83%
$-- $71,152
Feb 25, 2021 $0.0173
-4.82%
$-- $24,119
Feb 24, 2021 $0.0181
+0.35%
$-- $9,445
Feb 23, 2021 $0.0181
-8.21%
$-- $14,888
Feb 22, 2021 $0.0197
-1.35%
$-- $22,784
Feb 21, 2021 $0.0199
-0.78%
$-- $23,014
Feb 20, 2021 $0.0201
+11.63%
$-- $28,316
Feb 19, 2021 $0.018
-18.01%
$-- $6,652
Feb 18, 2021 $0.022
-0.27%
$-- $7,863
Feb 17, 2021 $0.0221
+58.27%
$-- $33,365
Feb 16, 2021 $0.014
+0.47%
$-- $8,598
Feb 15, 2021 $0.0139
-0.42%
$-- $7,559
Feb 14, 2021 $0.0139
-0.48%
$-- $7,270
Feb 13, 2021 $0.014
+0.31%
$-- $8,636
Feb 12, 2021 $0.0139
+0.26%
$-- $8,480
Feb 11, 2021 $0.0139
-9.40%
$-- $10,094
Feb 10, 2021 $0.0154
+0.32%
$-- $9,096
Feb 9, 2021 $0.0153
-0.82%
$-- $8,406
Feb 8, 2021 $0.0154
-4.35%
$-- $7,715
Feb 7, 2021 $0.0161
+0.06%
$-- $5,137
Feb 6, 2021 $0.0161
+0.13%
$-- $4,814
Feb 5, 2021 $0.0161
+0.78%
$-- $6,379
Feb 4, 2021 $0.0159
-12.96%
$-- $7,128
Feb 3, 2021 $0.0183
+0.02%
$-- $2,800
Feb 2, 2021 $0.0183
-0.17%
$-- $3,201
Feb 1, 2021 $0.0184
+0.06%
$-- $3,890
Jan 30, 2021 $0.0184
-0.27%
$-- $5,989
Jan 29, 2021 $0.0184
-1.17%
$-- $22,639
Jan 28, 2021 $0.0185
+8.62%
$-- $28,233
Jan 24, 2021 $0.0177
-1.63%
$-- $1,368
Jan 23, 2021 $0.0184
-5.10%
$-- $1,464
Jan 22, 2021 $0.0189
+4.02%
$-- $1,410
Jan 21, 2021 $0.0179
-7.44%
$-- $1,410
Jan 20, 2021 $0.0194
+24.49%
$-- $1,526
Jan 19, 2021 $0.0155
-19.87%
$-- $459
Jan 18, 2021 $0.0186
+9.71%
$-- $1,103
Jan 17, 2021 $0.0162
+0.00%
$-- $4
Jan 16, 2021 $0.0162
+0.20%
$-- $4
Jan 15, 2021 $0.0162
+0.75%
$-- $947
Jan 14, 2021 $0.016
+3.36%
$-- $801
Jan 13, 2021 $0.0155
-21.63%
$-- $16
Jan 12, 2021 $0.0198
+2.60%
$-- $13
Jan 11, 2021 $0.017
-9.95%
$-- $964
Jan 10, 2021 $0.0196
+7.30%
$-- $1,022
Jan 9, 2021 $0.0195
-1.44%
$-- $1,047
Jan 8, 2021 $0.0188
-4.05%
$-- $1,027
Jan 7, 2021 $0.0177
-9.24%
$-- $983