Digital Wallet Historical Data

DWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.021
-14.41%
$ -- $ 23,011
Feb 28, 2021 $ 0.0246
+17.50%
$ -- $ 22,201
Feb 27, 2021 $ 0.0209
-19.42%
$ -- $ 56,306
Feb 26, 2021 $ 0.026
+52.83%
$ -- $ 71,152
Feb 25, 2021 $ 0.0173
-4.82%
$ -- $ 24,119
Feb 24, 2021 $ 0.0181
+0.35%
$ -- $ 9,445
Feb 23, 2021 $ 0.0181
-8.21%
$ -- $ 14,888
Feb 22, 2021 $ 0.0197
-1.35%
$ -- $ 22,784
Feb 21, 2021 $ 0.0199
-0.78%
$ -- $ 23,014
Feb 20, 2021 $ 0.0201
+11.63%
$ -- $ 28,316
Feb 19, 2021 $ 0.018
-18.01%
$ -- $ 6,652
Feb 18, 2021 $ 0.022
-0.27%
$ -- $ 7,863
Feb 17, 2021 $ 0.0221
+58.27%
$ -- $ 33,365
Feb 16, 2021 $ 0.014
+0.47%
$ -- $ 8,598
Feb 15, 2021 $ 0.0139
-0.42%
$ -- $ 7,559
Feb 14, 2021 $ 0.0139
-0.48%
$ -- $ 7,270
Feb 13, 2021 $ 0.014
+0.31%
$ -- $ 8,636
Feb 12, 2021 $ 0.0139
+0.26%
$ -- $ 8,480
Feb 11, 2021 $ 0.0139
-9.40%
$ -- $ 10,094
Feb 10, 2021 $ 0.0154
+0.32%
$ -- $ 9,096
Feb 9, 2021 $ 0.0153
-0.82%
$ -- $ 8,406
Feb 8, 2021 $ 0.0154
-4.35%
$ -- $ 7,715
Feb 7, 2021 $ 0.0161
+0.06%
$ -- $ 5,137
Feb 6, 2021 $ 0.0161
+0.13%
$ -- $ 4,814
Feb 5, 2021 $ 0.0161
+0.78%
$ -- $ 6,379
Feb 4, 2021 $ 0.0159
-12.96%
$ -- $ 7,128
Feb 3, 2021 $ 0.0183
+0.02%
$ -- $ 2,800
Feb 2, 2021 $ 0.0183
-0.17%
$ -- $ 3,201
Feb 1, 2021 $ 0.0184
+0.06%
$ -- $ 3,890
Jan 30, 2021 $ 0.0184
-0.27%
$ -- $ 5,989
Jan 29, 2021 $ 0.0184
-1.17%
$ -- $ 22,639
Jan 28, 2021 $ 0.0185
+8.62%
$ -- $ 28,233
Jan 24, 2021 $ 0.0177
-1.63%
$ -- $ 1,368
Jan 23, 2021 $ 0.0184
-5.10%
$ -- $ 1,464
Jan 22, 2021 $ 0.0189
+4.02%
$ -- $ 1,410
Jan 21, 2021 $ 0.0179
-7.44%
$ -- $ 1,410
Jan 20, 2021 $ 0.0194
+24.49%
$ -- $ 1,526
Jan 19, 2021 $ 0.0155
-19.87%
$ -- $ 459
Jan 18, 2021 $ 0.0186
+9.71%
$ -- $ 1,103
Jan 17, 2021 $ 0.0162
+0.00%
$ -- $ 4
Jan 16, 2021 $ 0.0162
+0.20%
$ -- $ 4
Jan 15, 2021 $ 0.0162
+0.75%
$ -- $ 947
Jan 14, 2021 $ 0.016
+3.36%
$ -- $ 801
Jan 13, 2021 $ 0.0155
-21.63%
$ -- $ 16
Jan 12, 2021 $ 0.0198
+2.60%
$ -- $ 13
Jan 11, 2021 $ 0.017
-9.95%
$ -- $ 964
Jan 10, 2021 $ 0.0196
+7.30%
$ -- $ 1,022
Jan 9, 2021 $ 0.0195
-1.44%
$ -- $ 1,047
Jan 8, 2021 $ 0.0188
-4.05%
$ -- $ 1,027
Jan 7, 2021 $ 0.0177
-9.24%
$ -- $ 983