Digital Wallet Historical Data

DWC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.043
-10.44%
$ -- $ 24,995
Jun 29 $ 0.049
+46.53%
$ -- $ 10,715
Jun 22 $ 0.0334
-12.85%
$ -- $ 12,104
Jun 15 $ 0.0383
+36.47%
$ -- $ 18,324
Jun 8 $ 0.0281
+8.45%
$ -- $ 10,107
Jun 1 $ 0.0259
-0.82%
$ -- $ 5,166
May 25 $ 0.0261
-6.35%
$ -- $ 2,653
May 18 $ 0.0279
-29.51%
$ -- $ 6,267
May 11 $ 0.0395
+1.26%
$ -- $ 15,300
May 4 $ 0.039
-13.77%
$ -- $ 7,514
Apr 27 $ 0.0453
-6.91%
$ -- $ 4,271
Apr 20 $ 0.0486
-0.51%
$ -- $ 13,679
Apr 13 $ 0.0489
-0.76%
$ -- $ 14,330
Apr 6 $ 0.0492
-11.81%
$ -- $ 2.17 million
Mar 30 $ 0.0559
+2.96%
$ -- $ 16.57 million
Mar 23 $ 0.0543
-6.99%
$ -- $ 35.64 million
Mar 16 $ 0.0584
+24.69%
$ -- $ 38.78 million
Mar 9 $ 0.0468
-26.34%
$ -- $ 31.22 million
Mar 2 $ 0.0636
-10.67%
$ -- $ 13.1 million
Feb 24 $ 0.0712
+0.76%
$ -- $ 18.1 million
Feb 17 $ 0.0706
-6.00%
$ -- $ 15.99 million
Feb 10 $ 0.0752
-27.52%
$ -- $ 43.25 million
Feb 3 $ 0.104
+2.34%
$ -- $ 7.69 million
Jan 27 $ 0.101
+6.47%
$ -- $ 6.1 million
Jan 20 $ 0.0952
-17.94%
$ -- $ 5.69 million
Jan 13 $ 0.116
-1.29%
$ -- $ 6.09 million
Jan 6 $ 0.117
-6.81%
$ -- $ 5.22 million
Dec 30 $ 0.126
-19.95%
$ -- $ 6.33 million
Dec 23 $ 0.157
-10.05%
$ -- $ 6.1 million
Dec 16 $ 0.175
-5.77%
$ -- $ 8.27 million
Dec 9 $ 0.186
-12.89%
$ -- $ 9.37 million
Dec 2 $ 0.213
+3.25%
$ -- $ 10.65 million
Nov 25 $ 0.206
-6.78%
$ -- $ 13.01 million
Nov 18 $ 0.222
-16.35%
$ -- $ 12.56 million
Nov 11 $ 0.265
-2.14%
$ -- $ 10.63 million
Nov 4 $ 0.271
+2.65%
$ -- $ 10.87 million
Oct 28 $ 0.264
-1.01%
$ -- $ 8.99 million
Oct 21 $ 0.267
-1.63%
$ -- $ 11.72 million
Oct 14 $ 0.271
+33.11%
$ -- $ 17.02 million
Oct 7 $ 0.204
-26.29%
$ -- $ 14.82 million
Sep 30 $ 0.277
+54.52%
$ -- $ 24.44 million
Sep 23 $ 0.179
-50.70%
$ -- $ 35.47 million
Sep 16 $ 0.364
+48.45%
$ -- $ 55.56 million
Sep 9 $ 0.245
+39.54%
$ -- $ 11.06 million
Sep 2 $ 0.176
+54.27%
$ -- $ 4.04 million
Aug 26 $ 0.114
-0.86%
$ -- $ 832,013
Download