aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0111
+0.00%
$89,940 $170
Today, at 4 AM $0.0111
-2.71%
$89,940 $170
Yesterday, at 2 AM $0.0124
+0.00%
$100,295 $1,422
Yesterday, at 12 AM $0.0123
+0.00%
$98,919 $1,486
Aug 30, 9 PM $0.0121
+3.42%
$97,552 $1,460
Aug 30, 8 PM $0.0117
+2.90%
$94,324 $1,397
Aug 30, 4 PM $0.0109
-6.24%
$87,899 $1,227
Aug 30, 3 PM $0.0113
+0.00%
$91,253 $1,102
Aug 30, 2 PM $0.0114
+0.00%
$91,604 $1,104
Aug 30, 10 AM $0.0117
+0.00%
$94,110 $1,159
Aug 30, 7 AM $0.012
+0.00%
$96,641 $1,110
Aug 30, 6 AM $0.0123
-0.81%
$106,156 $1,060
Aug 30, 5 AM $0.0122
+11.40%
$105,631 $887
Aug 30, 4 AM $0.011
+0.00%
$94,819 $1,470
Aug 30, 2 AM $0.0107
+0.00%
$92,248 $1,421
Aug 30, 1 AM $0.0106
+1.18%
$91,175 $1,401
Aug 29, 3 PM $0.0105
+0.00%
$90,598 $1,444
Aug 29, 11 AM $0.0105
-2.45%
$90,332 $1,489
Aug 29, 10 AM $0.0107
+0.56%
$92,044 $1,399
Aug 28, 10 AM $0.0117
+0.00%
$101,233 $631
Aug 28, 5 AM $0.0111
+5.73%
$95,946 $465
Aug 27, 8 AM $0.0108
+2.19%
$92,984 $11,681
Aug 27, 3 AM $0.0106
-2.71%
$91,304 $11,660
Aug 26, 9 PM $0.0109
+0.00%
$94,161 $10,354
Aug 26, 7 PM $0.0112
-2.72%
$96,803 $10,305
Aug 26, 4 PM $0.00896
-29.93%
$77,347 $0
Aug 26, 2 PM $0.00907
+0.00%
$78,323 $0
Aug 26, 1 PM $0.0117
+19.90%
$101,183 $6,669
Aug 25, 4 PM $0.00897
-0.87%
$77,398 $0
Aug 25, 5 AM $0.00944
+0.00%
$81,521 $233
Aug 25, 4 AM $0.0103
+0.00%
$88,769 $233
Aug 25, 3 AM $0.0101
+0.00%
$87,422 $207
Aug 24, 2 PM $0.01
+0.00%
$86,494 $0
Aug 24, 1 PM $0.00991
-4.74%
$85,574 $0
Aug 24, 5 AM $0.0105
+0.00%
$90,437 $204
Aug 24, 3 AM $0.0104
+0.00%
$89,369 $184
Aug 23, 10 PM $0.0104
+0.15%
$-- $184
Aug 23, 9 PM $0.0103
+1.69%
$89,223 $182
Aug 23, 8 PM $0.0102
+0.28%
$87,990 $148
Aug 23, 7 PM $0.01
+0.00%
$86,692 $122
Aug 23, 4 PM $0.0102
+0.00%
$87,876 $125
Aug 23, 3 PM $0.0102
-2.04%
$87,881 $173
Aug 23, 1 PM $0.0102
+0.56%
$87,882 $892
Aug 23, 12 PM $0.0101
+0.00%
$87,394 $861
Aug 23, 11 AM $0.0101
+0.00%
$87,398 $861
Aug 23, 10 AM $0.0101
+0.01%
$87,400 $861
Aug 23, 9 AM $0.0105
+0.00%
$90,468 $801
Aug 23, 12 AM $0.0105
+2.49%
$90,549 $807
Aug 22, 11 PM $0.0105
+0.00%
$90,549 $807
Aug 22, 9 PM $0.0105
+0.00%
$90,554 $807
Download