aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0109
-0.22%
$ 95,195 $ 2,100
Today, at 3 PM $ 0.0109
-0.47%
$ 95,195 $ 2,100
Today, at 6 AM $ 0.011
+0.00%
$ 95,559 $ 2,089
Today, at 4 AM $ 0.011
+0.00%
$ 95,671 $ 2,087
Today, at 2 AM $ 0.011
+0.05%
$ 95,659 $ 2,086
Today, at 1 AM $ 0.0112
+0.00%
$ 97,496 $ 2,013
Today, at 12 AM $ 0.0112
+0.05%
$ 97,409 $ 2,011
Yesterday, at 8 PM $ 0.0112
-2.92%
$ 97,318 $ 2,008
Yesterday, at 7 PM $ 0.0115
+0.07%
$ 100,171 $ 1,846
Yesterday, at 6 PM $ 0.0115
+7.52%
$ 100,016 $ 1,843
Yesterday, at 5 PM $ 0.0101
+2.10%
$ 88,445 $ 61
Yesterday, at 7 AM $ 0.0101
+0.00%
$ 87,920 $ 0
Yesterday, at 2 AM $ 0.0101
-0.01%
$ 87,917 $ 35
Jul 11, 11 AM $ 0.0105
+0.00%
$ 91,607 $ 65
Jul 11, 3 AM $ 0.0105
+2.90%
$ 91,609 $ 65
Jul 10, 11 PM $ 0.0102
-0.12%
$ 89,081 $ 15
Jul 10, 8 PM $ 0.0103
+0.00%
$ 89,403 $ 25
Jul 10, 7 PM $ 0.0103
+0.00%
$ 89,836 $ 17
Jul 9, 2 PM $ 0.0104
+0.01%
$ 90,722 $ 938
Jul 9, 1 PM $ 0.0104
+0.00%
$ 90,722 $ 938
Jul 9, 4 AM $ 0.0101
-4.58%
$ 88,016 $ 936
Jul 9, 3 AM $ 0.0106
+1.16%
$ 92,106 $ 830
Jul 9, 1 AM $ 0.0101
+0.00%
$ 88,496 $ 524
Jul 8, 11 PM $ 0.00984
-4.51%
$ 85,818 $ 472
Jul 8, 6 AM $ 0.0106
+0.00%
$ 92,661 $ 523
Jul 8, 4 AM $ 0.011
+0.00%
$ 95,499 $ 661
Jul 7, 10 AM $ 0.011
-3.64%
$ 95,952 $ 394
Jul 7, 4 AM $ 0.0114
+3.97%
$ 99,330 $ 78
Jul 6, 4 PM $ 0.011
+0.00%
$ 95,535 $ 15
Jul 5, 3 PM $ 0.011
+0.00%
$ 95,625 $ 340
Jul 5, 2 AM $ 0.0113
-0.46%
$ 98,528 $ 271
Jul 5, 1 AM $ 0.0114
+0.00%
$ 98,986 $ 261
Jul 5, 12 AM $ 0.0114
+0.00%
$ 98,987 $ 261
Jul 4, 1 AM $ 0.0104
+0.00%
$ 90,593 $ 329
Jul 4, 12 AM $ 0.0104
+0.00%
$ 90,590 $ 330
Jul 3, 9 PM $ 0.0106
+0.00%
$ 92,254 $ 313
Jul 3, 2 AM $ 0.0107
-0.05%
$ 92,972 $ 880
Jul 3, 1 AM $ 0.0107
+0.00%
$ 93,431 $ 879
Jul 3, 12 AM $ 0.0108
+0.00%
$ 93,842 $ 864
Jul 2, 8 PM $ 0.0107
+0.00%
$ 93,568 $ 1,052
Jul 2, 7 PM $ 0.0108
-4.74%
$ 94,394 $ 1,047
Jul 2, 6 PM $ 0.0108
+0.00%
$ 93,752 $ 845
Jul 2, 3 PM $ 0.0112
+0.05%
$ 97,881 $ 1,994
Jul 2, 2 PM $ 0.0107
+2.90%
$ 93,262 $ 1,661
Jul 2, 1 PM $ 0.0106
+0.00%
$ 92,582 $ 1,617
Jul 2, 11 AM $ 0.0103
+0.00%
$ 89,989 $ 1,559
Jul 2, 7 AM $ 0.0106
+0.00%
$ 92,481 $ 1,481
Jul 1, 10 PM $ 0.0103
+2.89%
$ 89,736 $ 1,447
Jul 1, 9 PM $ 0.00988
-4.02%
$ 86,156 $ 1,398
Jul 1, 6 PM $ 0.0103
-3.77%
$ 89,762 $ 1,309
Download