aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0212
+0.00%
$ 173,553 $ 1,930
3:12 AM $ 0.0212
+0.00%
$ 173,370 $ 1,936
2:42 AM $ 0.0213
+0.00%
$ 173,952 $ 1,958
2:12 AM $ 0.0213
+0.00%
$ 173,767 $ 2,416
1:42 AM $ 0.0213
+0.00%
$ 173,934 $ 2,669
1:12 AM $ 0.0213
+0.00%
$ 174,229 $ 2,679
12:42 AM $ 0.0213
+0.00%
$ 173,757 $ 2,674
12:12 AM $ 0.0212
+0.00%
$ 173,389 $ 2,681
11:42 PM $ 0.0213
+0.00%
$ 173,878 $ 2,683
11:12 PM $ 0.0213
-0.05%
$ 174,028 $ 2,753
10:42 PM $ 0.0214
+0.00%
$ 174,935 $ 2,701
10:12 PM $ 0.0218
+0.00%
$ 178,093 $ 2,669
9:42 PM $ 0.0217
+0.00%
$ 176,894 $ 2,159
9:12 PM $ 0.0216
+0.00%
$ 176,284 $ 2,161
8:42 PM $ 0.0216
-0.03%
$ 176,405 $ 1,976
8:12 PM $ 0.0216
+0.00%
$ 176,724 $ 1,986
7:42 PM $ 0.0218
+0.00%
$ 177,721 $ 1,991
7:12 PM $ 0.0217
+0.00%
$ 177,307 $ 1,996
6:42 PM $ 0.0217
+0.00%
$ 177,301 $ 1,875
6:12 PM $ 0.0216
+0.04%
$ 176,860 $ 1,867
5:42 PM $ 0.0216
+0.00%
$ 176,559 $ 1,862
5:12 PM $ 0.0215
+0.00%
$ 175,997 $ 2,521
4:42 PM $ 0.0215
+0.00%
$ 175,664 $ 2,506
4:12 PM $ 0.0215
+0.00%
$ 175,513 $ 2,530
3:42 PM $ 0.0217
-0.07%
$ 177,389 $ 2,682
3:12 PM $ 0.0217
+0.00%
$ 177,526 $ 2,648
2:42 PM $ 0.0218
+0.00%
$ 178,121 $ 2,757
2:12 PM $ 0.0218
+0.00%
$ 178,013 $ 2,757
1:42 PM $ 0.0218
+0.00%
$ 178,251 $ 2,765
1:12 PM $ 0.0219
-0.03%
$ 178,873 $ 2,900
12:42 PM $ 0.0219
+0.00%
$ 178,644 $ 2,903
12:12 PM $ 0.0219
+0.00%
$ 178,693 $ 2,897
11:42 AM $ 0.0218
+0.00%
$ 178,321 $ 2,903
11:12 AM $ 0.0219
+0.00%
$ 178,683 $ 2,899
10:42 AM $ 0.0218
+0.00%
$ 178,445 $ 3,106
10:12 AM $ 0.0219
+0.00%
$ 178,649 $ 3,105
9:42 AM $ 0.0219
+0.00%
$ 178,755 $ 3,102
9:12 AM $ 0.0219
+0.00%
$ 178,677 $ 3,100
8:42 AM $ 0.0219
+0.00%
$ 178,556 $ 3,108
8:12 AM $ 0.0219
-0.02%
$ 178,995 $ 3,104
7:42 AM $ 0.0219
+0.00%
$ 178,728 $ 3,104
7:12 AM $ 0.0219
+0.00%
$ 178,771 $ 3,089
6:42 AM $ 0.0218
+0.00%
$ 177,898 $ 3,102
6:12 AM $ 0.0219
+0.00%
$ 178,826 $ 3,106
5:42 AM $ 0.0219
+0.00%
$ 178,801 $ 2,701
5:12 AM $ 0.0219
+0.00%
$ 178,937 $ 2,693
4:42 AM $ 0.0219
+0.00%
$ 179,284 $ 2,584
4:12 AM $ 0.022
+0.00%
$ 179,500 $ 2,589
3:42 AM $ 0.022
+0.00%
$ 179,891 $ 2,592
3:12 AM $ 0.022
+0.02%
$ 180,081 $ 2,599
Download