aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0162
+0.00%
$ 134,195 $ 742
2:42 AM $ 0.0162
+0.00%
$ 134,268 $ 742
2:38 AM $ 0.0162
+0.00%
$ 134,242 $ 738
2:12 AM $ 0.0162
+0.00%
$ 133,964 $ 815
1:42 AM $ 0.0161
+0.00%
$ 133,560 $ 884
1:12 AM $ 0.0161
+0.00%
$ 133,367 $ 872
12:42 AM $ 0.0161
+0.00%
$ 133,278 $ 871
12:12 AM $ 0.0161
+0.00%
$ 133,109 $ 1,019
12:08 AM $ 0.0161
+0.00%
$ 132,930 $ 1,020
11:42 PM $ 0.0161
+0.00%
$ 133,157 $ 1,364
11:12 PM $ 0.0161
+0.00%
$ 132,944 $ 1,411
10:42 PM $ 0.016
+0.00%
$ 132,569 $ 1,414
10:12 PM $ 0.0161
+0.00%
$ 133,083 $ 2,298
9:42 PM $ 0.0161
+0.00%
$ 133,513 $ 2,303
9:38 PM $ 0.0161
+0.00%
$ 133,478 $ 2,306
9:12 PM $ 0.0161
+0.00%
$ 133,474 $ 2,304
8:42 PM $ 0.0161
+0.00%
$ 133,379 $ 2,321
8:12 PM $ 0.0161
+0.00%
$ 133,459 $ 2,334
7:42 PM $ 0.0161
+0.00%
$ 133,303 $ 2,315
7:12 PM $ 0.0159
+0.00%
$ 131,530 $ 2,251
7:08 PM $ 0.0158
+0.00%
$ 131,080 $ 2,109
6:42 PM $ 0.0159
+0.00%
$ 131,611 $ 2,072
6:12 PM $ 0.0158
+0.00%
$ 131,057 $ 2,065
5:42 PM $ 0.0157
+0.00%
$ 130,088 $ 2,090
5:12 PM $ 0.0157
+0.00%
$ 130,352 $ 2,058
4:42 PM $ 0.0157
+0.00%
$ 130,148 $ 2,071
4:38 PM $ 0.0157
+0.00%
$ 129,930 $ 2,112
4:12 PM $ 0.016
+0.00%
$ 132,190 $ 2,043
3:42 PM $ 0.0158
+0.00%
$ 130,616 $ 1,978
3:12 PM $ 0.0157
+0.00%
$ 130,234 $ 1,961
2:42 PM $ 0.0157
+0.00%
$ 130,168 $ 1,962
2:12 PM $ 0.0158
+0.00%
$ 130,497 $ 2,048
2:08 PM $ 0.0158
+0.00%
$ 130,485 $ 2,069
1:42 PM $ 0.0158
+0.00%
$ 130,528 $ 2,117
1:12 PM $ 0.0157
+0.00%
$ 130,118 $ 2,129
12:42 PM $ 0.0157
+0.00%
$ 130,159 $ 2,135
12:12 PM $ 0.0157
+0.00%
$ 129,919 $ 2,299
11:42 AM $ 0.0157
+0.00%
$ 130,152 $ 2,298
11:38 AM $ 0.0157
+0.00%
$ 130,135 $ 2,344
11:12 AM $ 0.0157
+0.00%
$ 130,339 $ 2,332
10:42 AM $ 0.0158
+0.00%
$ 130,812 $ 2,341
10:12 AM $ 0.0158
+0.00%
$ 131,129 $ 2,327
9:42 AM $ 0.0158
+0.00%
$ 130,834 $ 2,316
9:12 AM $ 0.0158
+0.00%
$ 130,914 $ 2,313
9:08 AM $ 0.0158
+0.00%
$ 131,045 $ 2,308
8:42 AM $ 0.0158
+0.00%
$ 130,887 $ 2,312
8:12 AM $ 0.0158
+0.00%
$ 130,661 $ 2,320
7:42 AM $ 0.0158
+0.00%
$ 131,038 $ 2,324
7:12 AM $ 0.0158
+0.00%
$ 130,736 $ 2,329
6:42 AM $ 0.0158
+0.00%
$ 130,899 $ 2,334
Download