aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0109
-0.22%
$ 95,195 $ 2,100
3:00 PM $ 0.011
+0.00%
$ 95,559 $ 2,096
6:12 AM $ 0.011
+0.00%
$ 95,559 $ 2,089
4:37 AM $ 0.011
+0.00%
$ 95,671 $ 2,087
2:47 AM $ 0.011
+0.05%
$ 95,659 $ 2,086
2:41 AM $ 0.011
+0.00%
$ 95,609 $ 2,013
1:25 AM $ 0.0112
+0.00%
$ 97,358 $ 2,013
12:55 AM $ 0.0112
+0.00%
$ 97,358 $ 2,011
12:34 AM $ 0.0112
+0.00%
$ 97,358 $ 2,010
8:23 PM $ 0.0112
+0.06%
$ 97,318 $ 2,008
8:22 PM $ 0.0112
+0.00%
$ 97,318 $ 1,933
8:19 PM $ 0.0112
+0.00%
$ 97,423 $ 1,850
8:05 PM $ 0.0115
+0.00%
$ 100,271 $ 1,848
8:04 PM $ 0.0115
+0.00%
$ 100,271 $ 1,848
8:00 PM $ 0.0115
+0.00%
$ 100,271 $ 1,847
7:57 PM $ 0.0115
+0.00%
$ 100,171 $ 1,846
7:53 PM $ 0.0115
+0.00%
$ 100,115 $ 1,845
7:45 PM $ 0.0115
+0.00%
$ 100,016 $ 1,845
6:52 PM $ 0.0115
+0.00%
$ 100,016 $ 1,843
6:33 PM $ 0.0115
+0.00%
$ 100,142 $ 1,841
6:24 PM $ 0.0115
+0.00%
$ 100,045 $ 1,839
6:23 PM $ 0.0114
+0.00%
$ 100,045 $ 1,830
6:16 PM $ 0.0114
+0.00%
$ 99,396 $ 1,816
6:15 PM $ 0.0115
+0.00%
$ 99,396 $ 1,804
6:14 PM $ 0.0116
+1.31%
$ 100,750 $ 1,770
6:13 PM $ 0.0114
-0.01%
$ 100,750 $ 1,653
6:12 PM $ 0.011
+0.00%
$ 100,750 $ 1,579
6:10 PM $ 0.0112
+0.00%
$ 100,750 $ 1,572
6:09 PM $ 0.0112
+0.00%
$ 97,679 $ 1,542
6:07 PM $ 0.0109
+0.00%
$ 97,679 $ 1,392
6:06 PM $ 0.0113
+0.00%
$ 97,679 $ 1,392
6:04 PM $ 0.0115
-0.11%
$ 100,381 $ 964
6:03 PM $ 0.0112
-2.95%
$ 100,381 $ 562
6:02 PM $ 0.0104
-4.84%
$ 100,381 $ 401
6:01 PM $ 0.0109
+5.24%
$ 100,381 $ 161
6:00 PM $ 0.0106
-0.62%
$ 100,381 $ 61
5:08 PM $ 0.0101
+0.00%
$ 88,445 $ 61
5:06 PM $ 0.00993
+0.00%
$ 88,445 $ 26
Download