aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.017
-18.12%
$ 138,787 $ 85,322
Mar 2026 $ 0.0208
+3.22%
$ 170,099 $ 185,010
Feb 2026 $ 0.0201
-21.25%
$ 165,793 $ 268,484
Jan 2026 $ 0.0272
-11.75%
$ 204,004 $ 71,986
Dec 2025 $ 0.0309
-17.32%
$ 234,570 $ 403,308
Nov 2025 $ 0.0391
-31.58%
$ 244,723 $ 287,008
Oct 2025 $ 0.0564
-16.05%
$ 369,826 $ 677,076
Sep 2025 $ 0.0693
-5.77%
$ 435,132 $ 396,967
Aug 2025 $ 0.0789
-3.04%
$ 480,320 $ 877,834
Jul 2025 $ 0.0709
+21.97%
$ 509,382 $ 1.21 million
Jun 2025 $ 0.0635
+10.11%
$ 377,833 $ 378,006
May 2025 $ 0.0713
+13.39%
$ -- $ 54,761
Apr 2025 $ 0.0639
+0.60%
$ 414,150 $ 87,353
Download