aleph.im v2 (Wormhole) Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0125
-0.50%
$109,356 $500
Jun 21, 10 AM $0.0126
+0.17%
$110,124 $493
Jun 21, 9 AM $0.0125
+0.33%
$109,150 $441
Jun 21, 8 AM $0.0125
-0.13%
$109,189 $435
Jun 21, 7 AM $0.0125
-0.07%
$109,439 $437
Jun 21, 6 AM $0.0125
-0.36%
$109,191 $445
Jun 21, 5 AM $0.0126
-0.45%
$109,676 $469
Jun 21, 4 AM $0.0126
-0.52%
$109,779 $546
Jun 21, 3 AM $0.0126
+0.15%
$109,755 $558
Jun 21, 2 AM $0.0126
+0.04%
$109,483 $558
Jun 21, 1 AM $0.0126
+0.09%
$109,585 $559
Jun 21, 12 AM $0.0126
-0.25%
$109,523 $561
Jun 20, 11 PM $0.0125
-0.34%
$109,297 $534
Jun 20, 10 PM $0.0125
+0.15%
$109,276 $526
Jun 20, 9 PM $0.0125
+0.26%
$109,379 $462
Jun 20, 8 PM $0.0125
+0.19%
$109,296 $703
Jun 20, 7 PM $0.0125
-0.44%
$108,711 $702
Jun 20, 6 PM $0.0125
+0.55%
$108,959 $694
Jun 20, 5 PM $0.0124
-0.03%
$108,460 $691
Jun 20, 4 PM $0.0125
-0.25%
$108,576 $690
Jun 20, 3 PM $0.0125
+0.89%
$109,259 $709
Jun 20, 2 PM $0.0124
-0.47%
$108,439 $776
Jun 20, 1 PM $0.0125
-0.18%
$108,899 $814
Jun 20, 12 PM $0.0125
+0.14%
$109,406 $816
Jun 20, 11 AM $0.0125
+0.23%
$109,028 $814
Jun 20, 10 AM $0.0125
+0.09%
$109,015 $817
Jun 20, 9 AM $0.0125
+0.11%
$108,850 $817
Jun 20, 8 AM $0.0125
-0.70%
$108,773 $814
Jun 20, 7 AM $0.0125
-0.50%
$109,406 $817
Jun 20, 6 AM $0.0126
-0.01%
$109,714 $815
Jun 20, 5 AM $0.0126
+0.23%
$110,098 $738
Jun 20, 4 AM $0.0126
-0.67%
$109,899 $702
Jun 20, 3 AM $0.0126
+0.24%
$110,242 $631
Jun 20, 2 AM $0.0126
-0.30%
$110,125 $644
Jun 20, 1 AM $0.0126
-0.18%
$110,133 $643
Jun 20, 12 AM $0.0126
+0.20%
$110,213 $634
Jun 19, 11 PM $0.0126
-0.51%
$109,721 $623
Jun 19, 10 PM $0.0126
+0.03%
$109,766 $548
Jun 19, 9 PM $0.0126
-3.27%
$110,018 $563
Jun 19, 8 PM $0.0131
+0.43%
$113,868 $374
Jun 19, 7 PM $0.013
+0.04%
$113,520 $426
Jun 19, 6 PM $0.0131
-0.69%
$114,080 $429
Jun 19, 5 PM $0.0131
+0.00%
$114,016 $527
Jun 19, 4 PM $0.0131
-0.08%
$114,116 $601
Jun 19, 3 PM $0.0131
+0.81%
$114,287 $837
Jun 19, 2 PM $0.0129
-0.26%
$112,739 $669
Jun 19, 1 PM $0.0129
+0.53%
$112,928 $617
Jun 19, 12 PM $0.0129
-0.05%
$112,411 $631
Jun 19, 11 AM $0.0129
+0.51%
$112,879 $638
Jun 19, 10 AM $0.0129
-0.07%
$112,589 $644