aleph.im v2 (Wormhole) Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0182
+0.32%
$ 149,349 $ 2,908
May 9, 10 AM $ 0.0182
-0.49%
$ 149,149 $ 2,921
May 9, 9 AM $ 0.0183
-0.66%
$ 149,719 $ 2,917
May 9, 8 AM $ 0.0182
-0.66%
$ 149,352 $ 2,885
May 9, 7 AM $ 0.0184
+0.12%
$ 150,832 $ 2,765
May 9, 6 AM $ 0.0183
+0.12%
$ 149,505 $ 2,726
May 9, 5 AM $ 0.0183
+0.19%
$ 149,669 $ 2,572
May 9, 4 AM $ 0.0181
+0.41%
$ 148,488 $ 2,496
May 9, 3 AM $ 0.0181
-0.12%
$ 148,099 $ 2,466
May 9, 2 AM $ 0.0181
+0.06%
$ 148,441 $ 2,471
May 9, 1 AM $ 0.0181
-0.03%
$ 148,534 $ 2,389
May 9, 12 AM $ 0.0181
-0.05%
$ 148,592 $ 2,378
May 8, 11 PM $ 0.0182
+0.68%
$ 148,815 $ 2,348
May 8, 10 PM $ 0.0181
-0.04%
$ 148,145 $ 2,319
May 8, 9 PM $ 0.018
+0.62%
$ 147,205 $ 1,115
May 8, 8 PM $ 0.0179
-0.14%
$ 146,913 $ 700
May 8, 7 PM $ 0.018
+0.01%
$ 147,019 $ 708
May 8, 6 PM $ 0.0178
+0.29%
$ 146,045 $ 588
May 8, 5 PM $ 0.0176
+0.27%
$ 144,211 $ 497
May 8, 4 PM $ 0.0176
+0.32%
$ 143,771 $ 428
May 8, 3 PM $ 0.0175
-0.15%
$ 142,995 $ 148
May 8, 2 PM $ 0.0174
+0.41%
$ 142,786 $ 159
May 8, 1 PM $ 0.0174
-0.20%
$ 142,386 $ 170
May 8, 12 PM $ 0.0175
+0.22%
$ 143,507 $ 171
May 8, 11 AM $ 0.0175
-0.33%
$ 143,096 $ 174
May 8, 10 AM $ 0.0175
-0.07%
$ 143,277 $ 186
May 8, 9 AM $ 0.0174
-0.13%
$ 142,834 $ 194
May 8, 8 AM $ 0.0175
+0.30%
$ 142,927 $ 221
May 8, 7 AM $ 0.0174
-0.02%
$ 142,347 $ 252
May 8, 6 AM $ 0.0174
-0.52%
$ 142,362 $ 267
May 8, 5 AM $ 0.0174
+0.01%
$ 142,758 $ 269
May 8, 4 AM $ 0.0174
-0.06%
$ 142,893 $ 272
May 8, 3 AM $ 0.0174
-0.20%
$ 142,375 $ 275
May 8, 2 AM $ 0.0174
-0.20%
$ 142,258 $ 280
May 8, 1 AM $ 0.0174
-0.31%
$ 142,531 $ 284
May 8, 12 AM $ 0.0175
+0.27%
$ 143,284 $ 313
May 7, 11 PM $ 0.0174
+0.19%
$ 142,588 $ 312
May 7, 10 PM $ 0.0174
-0.02%
$ 142,120 $ 405
May 7, 9 PM $ 0.0174
-0.25%
$ 142,514 $ 388
May 7, 8 PM $ 0.0174
+0.11%
$ 142,589 $ 788
May 7, 7 PM $ 0.0175
-0.41%
$ 143,150 $ 772
May 7, 6 PM $ 0.0175
-0.15%
$ 143,714 $ 758
May 7, 5 PM $ 0.0176
+0.01%
$ 143,934 $ 763
May 7, 4 PM $ 0.0175
-0.12%
$ 143,372 $ 769
May 7, 3 PM $ 0.0175
+0.23%
$ 143,547 $ 777
May 7, 2 PM $ 0.0176
-0.01%
$ 143,901 $ 775
May 7, 1 PM $ 0.0176
-0.33%
$ 144,329 $ 811
May 7, 12 PM $ 0.0177
-0.32%
$ 144,691 $ 994
May 7, 11 AM $ 0.0177
+0.40%
$ 144,913 $ 1,009
May 7, 10 AM $ 0.0177
-0.11%
$ 144,694 $ 1,666