aleph.im v2 (Wormhole) Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0129
-0.37%
$112,523 $657
Jun 19, 8 AM $0.0129
-0.08%
$112,595 $656
Jun 19, 7 AM $0.013
+0.11%
$113,159 $690
Jun 19, 6 AM $0.013
+0.33%
$113,353 $749
Jun 19, 5 AM $0.013
+0.28%
$113,264 $928
Jun 19, 4 AM $0.0132
+0.03%
$114,819 $888
Jun 19, 3 AM $0.0132
+0.07%
$114,840 $970
Jun 19, 2 AM $0.0132
+0.24%
$109,501 $1,248
Jun 19, 1 AM $0.0132
-0.01%
$109,363 $3,320
Jun 19, 12 AM $0.0132
+0.00%
$109,188 $3,321
Jun 18, 11 PM $0.0131
+0.02%
$108,854 $3,323
Jun 18, 10 PM $0.0132
+0.11%
$109,125 $3,341
Jun 18, 9 PM $0.0132
-0.07%
$109,368 $3,374
Jun 18, 8 PM $0.0132
+0.72%
$109,315 $3,372
Jun 18, 7 PM $0.0131
+0.07%
$108,457 $3,333
Jun 18, 6 PM $0.0131
-0.05%
$108,810 $3,438
Jun 18, 5 PM $0.0132
-0.37%
$108,994 $3,411
Jun 18, 4 PM $0.0132
-1.24%
$109,678 $3,426
Jun 18, 3 PM $0.0135
-0.23%
$111,561 $3,216
Jun 18, 2 PM $0.0135
+0.51%
$111,990 $3,167
Jun 18, 1 PM $0.0136
-0.03%
$112,277 $3,175
Jun 18, 12 PM $0.0135
-0.02%
$111,927 $3,169
Jun 18, 11 AM $0.0135
+0.02%
$112,018 $3,157
Jun 18, 10 AM $0.0135
-0.56%
$111,699 $3,146
Jun 18, 9 AM $0.0136
-0.14%
$112,325 $3,145
Jun 18, 8 AM $0.0136
+0.20%
$112,321 $3,527
Jun 18, 7 AM $0.0136
-0.49%
$112,510 $3,539
Jun 18, 6 AM $0.0136
-1.92%
$112,912 $3,587
Jun 18, 5 AM $0.0139
-0.10%
$114,953 $3,665
Jun 18, 4 AM $0.014
+0.00%
$115,818 $3,694
Jun 18, 3 AM $0.014
+0.00%
$115,819 $3,607
Jun 18, 2 AM $0.0137
-0.01%
$113,597 $3,019
Jun 18, 1 AM $0.0138
+0.21%
$113,886 $1,139
Jun 18, 12 AM $0.0137
+0.32%
$113,588 $1,126
Jun 17, 11 PM $0.0137
-0.01%
$113,088 $1,173
Jun 17, 10 PM $0.0137
-0.47%
$113,116 $1,169
Jun 17, 9 PM $0.0138
+0.07%
$113,980 $1,144
Jun 17, 8 PM $0.0137
-0.01%
$113,507 $1,140
Jun 17, 7 PM $0.0139
-0.17%
$114,923 $1,066
Jun 17, 6 PM $0.0138
-0.90%
$114,622 $1,025
Jun 17, 5 PM $0.0139
+0.13%
$115,509 $1,043
Jun 17, 4 PM $0.0139
+0.43%
$115,233 $996
Jun 17, 3 PM $0.0137
+0.31%
$113,859 $977
Jun 17, 2 PM $0.0137
-0.20%
$113,471 $1,136
Jun 17, 1 PM $0.0138
+0.40%
$114,056 $1,159
Jun 17, 12 PM $0.0138
-0.01%
$113,907 $1,201
Jun 17, 11 AM $0.0137
+0.22%
$113,833 $1,206
Jun 17, 10 AM $0.0137
+0.02%
$113,819 $1,211
Jun 17, 9 AM $0.0137
-0.06%
$113,217 $1,147
Jun 17, 8 AM $0.0137
+0.26%
$113,796 $846