aleph.im v2 (Wormhole) Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0137
+1.23%
$113,690 $892
Jun 17, 6 AM $0.0137
+2.24%
$113,406 $768
Jun 17, 5 AM $0.0133
+0.00%
$110,521 $585
Jun 17, 4 AM $0.0133
-0.05%
$109,796 $612
Jun 17, 3 AM $0.0133
+0.06%
$109,999 $648
Jun 17, 2 AM $0.0133
+0.42%
$110,124 $727
Jun 17, 1 AM $0.0132
+0.02%
$109,654 $743
Jun 17, 12 AM $0.0133
+0.33%
$109,831 $742
Jun 16, 11 PM $0.0132
+0.01%
$109,639 $705
Jun 16, 10 PM $0.0133
+0.32%
$109,912 $707
Jun 16, 9 PM $0.0133
-0.24%
$109,849 $720
Jun 16, 8 PM $0.0133
-0.10%
$109,781 $813
Jun 16, 7 PM $0.0132
+0.06%
$109,613 $843
Jun 16, 6 PM $0.0132
-0.31%
$109,310 $917
Jun 16, 5 PM $0.0132
-0.43%
$109,222 $871
Jun 16, 4 PM $0.0133
+0.48%
$109,815 $880
Jun 16, 3 PM $0.0132
+0.11%
$109,521 $1,009
Jun 16, 2 PM $0.0132
-0.42%
$109,704 $968
Jun 16, 1 PM $0.0133
+0.15%
$110,155 $876
Jun 16, 12 PM $0.0132
-0.24%
$109,687 $870
Jun 16, 11 AM $0.0133
+0.07%
$110,080 $862
Jun 16, 10 AM $0.0133
-0.43%
$109,785 $895
Jun 16, 9 AM $0.0133
-0.12%
$110,425 $899
Jun 16, 8 AM $0.0134
-0.32%
$110,709 $870
Jun 16, 7 AM $0.0134
-0.32%
$110,949 $820
Jun 16, 6 AM $0.0134
+0.01%
$111,089 $773
Jun 16, 5 AM $0.0133
-0.01%
$110,484 $775
Jun 16, 4 AM $0.0134
+0.15%
$111,262 $807
Jun 16, 3 AM $0.0133
+0.69%
$109,941 $712
Jun 16, 2 AM $0.0132
-0.11%
$109,386 $636
Jun 16, 1 AM $0.0132
-0.08%
$109,512 $606
Jun 16, 12 AM $0.0132
-0.15%
$109,429 $628
Jun 15, 11 PM $0.0132
-0.25%
$109,618 $644
Jun 15, 10 PM $0.0133
+0.50%
$110,510 $655
Jun 15, 9 PM $0.0133
+0.33%
$110,295 $664
Jun 15, 8 PM $0.0133
+0.25%
$110,066 $706
Jun 15, 7 PM $0.0133
+0.17%
$109,927 $622
Jun 15, 6 PM $0.0133
-0.09%
$110,207 $565
Jun 15, 5 PM $0.0133
-0.26%
$109,950 $505
Jun 15, 4 PM $0.0134
+0.62%
$111,290 $529
Jun 15, 3 PM $0.0133
+0.21%
$110,218 $411
Jun 15, 2 PM $0.0132
-0.22%
$109,353 $425
Jun 15, 1 PM $0.0132
+0.33%
$109,325 $421
Jun 15, 12 PM $0.0131
+0.01%
$108,829 $366
Jun 15, 11 AM $0.013
+0.11%
$107,986 $363
Jun 15, 10 AM $0.013
+0.49%
$107,778 $347
Jun 15, 9 AM $0.0129
-0.20%
$107,121 $415
Jun 15, 8 AM $0.013
+0.20%
$107,357 $466
Jun 15, 7 AM $0.0129
-0.02%
$107,169 $651
Jun 15, 6 AM $0.013
+0.32%
$107,690 $650