aleph.im v2 (Wormhole) Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.013
-0.72%
$107,290 $657
Jun 15, 4 AM $0.0131
-0.01%
$108,383 $625
Jun 15, 3 AM $0.0131
-0.26%
$108,177 $624
Jun 15, 2 AM $0.0131
+0.11%
$108,514 $623
Jun 15, 1 AM $0.013
+0.14%
$107,983 $621
Jun 15, 12 AM $0.0131
+0.73%
$108,180 $625
Jun 14, 11 PM $0.0129
+0.17%
$107,218 $585
Jun 14, 10 PM $0.0129
+0.14%
$106,669 $595
Jun 14, 9 PM $0.0127
-0.01%
$105,422 $636
Jun 14, 8 PM $0.0127
-0.11%
$105,403 $549
Jun 14, 7 PM $0.0127
+0.15%
$105,382 $541
Jun 14, 6 PM $0.0127
-0.19%
$105,264 $531
Jun 14, 5 PM $0.0127
-0.60%
$105,491 $533
Jun 14, 4 PM $0.0128
+0.15%
$106,017 $489
Jun 14, 3 PM $0.0128
+0.06%
$105,731 $556
Jun 14, 2 PM $0.0128
+0.00%
$106,337 $560
Jun 14, 1 PM $0.0129
+0.17%
$106,503 $909
Jun 14, 12 PM $0.0129
-0.04%
$106,973 $1,375
Jun 14, 11 AM $0.0129
-0.36%
$106,808 $1,380
Jun 14, 10 AM $0.0129
-0.05%
$107,090 $1,386
Jun 14, 9 AM $0.0129
-0.11%
$106,901 $1,391
Jun 14, 8 AM $0.0131
+3.33%
$108,550 $1,256
Jun 14, 7 AM $0.0127
+0.01%
$105,142 $1,076
Jun 14, 6 AM $0.0128
-0.16%
$105,585 $1,072
Jun 14, 5 AM $0.0128
-0.23%
$105,990 $1,070
Jun 14, 4 AM $0.0128
-0.13%
$106,286 $1,059
Jun 14, 3 AM $0.0128
-0.09%
$106,376 $1,060
Jun 14, 2 AM $0.0129
-0.04%
$106,438 $1,059
Jun 14, 1 AM $0.0128
+0.11%
$106,401 $1,076
Jun 14, 12 AM $0.0128
-0.17%
$106,243 $1,076
Jun 13, 11 PM $0.0128
+0.12%
$106,314 $1,078
Jun 13, 10 PM $0.0128
+0.03%
$106,187 $1,049
Jun 13, 9 PM $0.0128
+0.11%
$106,297 $994
Jun 13, 8 PM $0.0128
-0.07%
$106,170 $998
Jun 13, 7 PM $0.0128
-0.23%
$106,044 $1,013
Jun 13, 6 PM $0.0128
-0.06%
$106,133 $1,011
Jun 13, 5 PM $0.0128
-0.10%
$105,823 $1,051
Jun 13, 4 PM $0.0128
-0.36%
$106,203 $1,073
Jun 13, 3 PM $0.0129
+0.25%
$106,651 $1,008
Jun 13, 2 PM $0.0129
+0.06%
$106,464 $1,026
Jun 13, 1 PM $0.0131
+0.96%
$108,788 $873
Jun 13, 12 PM $0.013
-0.01%
$107,764 $275
Jun 13, 11 AM $0.013
+0.16%
$107,515 $274
Jun 13, 10 AM $0.013
-0.04%
$107,263 $284
Jun 13, 9 AM $0.013
-0.09%
$107,404 $342
Jun 13, 8 AM $0.013
-0.44%
$107,277 $341
Jun 13, 7 AM $0.013
+0.20%
$107,356 $533
Jun 13, 6 AM $0.0129
-0.12%
$106,956 $850
Jun 13, 5 AM $0.0129
-0.15%
$107,106 $854
Jun 13, 4 AM $0.0129
+0.32%
$107,097 $850