aleph.im v2 (Wormhole) Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0129
+0.03%
$106,949 $850
Jun 13, 2 AM $0.013
+0.10%
$107,303 $843
Jun 13, 1 AM $0.0129
+0.09%
$107,069 $837
Jun 13, 12 AM $0.013
+0.23%
$107,372 $831
Jun 12, 11 PM $0.0129
+0.16%
$106,601 $824
Jun 12, 10 PM $0.0128
-0.20%
$106,396 $808
Jun 12, 9 PM $0.0129
+0.06%
$106,623 $804
Jun 12, 8 PM $0.0128
-0.48%
$106,391 $817
Jun 12, 7 PM $0.0129
-0.39%
$106,857 $894
Jun 12, 6 PM $0.0129
-0.08%
$106,912 $893
Jun 12, 5 PM $0.0129
+0.22%
$106,908 $924
Jun 12, 4 PM $0.0129
-0.33%
$106,579 $1,004
Jun 12, 3 PM $0.013
+1.14%
$107,342 $1,506
Jun 12, 2 PM $0.0128
+0.26%
$106,108 $1,652
Jun 12, 1 PM $0.0128
+0.39%
$105,927 $1,673
Jun 12, 12 PM $0.0128
-0.08%
$105,702 $1,818
Jun 12, 11 AM $0.0128
+0.14%
$105,749 $1,855
Jun 12, 10 AM $0.0129
+0.61%
$106,814 $1,868
Jun 12, 9 AM $0.0128
-0.11%
$105,737 $1,760
Jun 12, 8 AM $0.0129
+2.43%
$107,031 $1,738
Jun 12, 7 AM $0.0125
+0.38%
$103,757 $1,355
Jun 12, 6 AM $0.0126
-0.02%
$104,156 $1,272
Jun 12, 5 AM $0.0126
-0.33%
$104,351 $1,273
Jun 12, 4 AM $0.0126
+0.10%
$104,545 $1,278
Jun 12, 3 AM $0.0126
-0.15%
$104,473 $1,309
Jun 12, 2 AM $0.0126
+0.54%
$104,452 $1,310
Jun 12, 1 AM $0.0126
-0.35%
$104,221 $1,365
Jun 12, 12 AM $0.0126
-0.24%
$104,350 $1,376
Jun 11, 11 PM $0.0126
-0.32%
$104,214 $1,396
Jun 11, 10 PM $0.0126
+0.13%
$104,573 $1,395
Jun 11, 9 PM $0.0126
+0.47%
$104,176 $1,400
Jun 11, 8 PM $0.0125
-0.27%
$103,728 $1,404
Jun 11, 7 PM $0.0126
+0.08%
$104,128 $1,356
Jun 11, 6 PM $0.0126
+0.30%
$104,454 $1,468
Jun 11, 5 PM $0.0125
-0.22%
$103,613 $1,491
Jun 11, 4 PM $0.0126
+0.98%
$103,931 $1,458
Jun 11, 3 PM $0.0124
+0.29%
$102,586 $868
Jun 11, 2 PM $0.0124
+0.23%
$102,329 $714
Jun 11, 1 PM $0.0125
+0.07%
$103,898 $704
Jun 11, 12 PM $0.0125
-0.24%
$103,838 $571
Jun 11, 11 AM $0.0126
-0.46%
$104,161 $540
Jun 11, 10 AM $0.0126
+0.03%
$104,286 $541
Jun 11, 9 AM $0.0126
-0.53%
$103,972 $541
Jun 11, 8 AM $0.0126
+0.38%
$104,099 $609
Jun 11, 7 AM $0.0125
-0.33%
$103,861 $617
Jun 11, 6 AM $0.0125
+0.35%
$103,837 $719
Jun 11, 5 AM $0.0125
-0.10%
$103,396 $745
Jun 11, 4 AM $0.0125
-0.63%
$103,606 $793
Jun 11, 3 AM $0.0124
-0.18%
$102,998 $743
Jun 11, 2 AM $0.0125
+0.03%
$103,492 $749