aleph.im v2 (Wormhole) Historical Data

ALEPH Page 15
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0124
+0.65%
$102,918 $730
Jun 11, 12 AM $0.0123
+0.16%
$101,769 $699
Jun 10, 11 PM $0.0123
-0.57%
$101,483 $717
Jun 10, 10 PM $0.0123
-0.53%
$101,526 $727
Jun 10, 9 PM $0.0123
-0.40%
$101,778 $738
Jun 10, 8 PM $0.0123
-0.65%
$102,051 $726
Jun 10, 7 PM $0.0123
+0.23%
$101,716 $706
Jun 10, 6 PM $0.0123
+0.46%
$101,584 $601
Jun 10, 5 PM $0.0123
-0.28%
$102,185 $543
Jun 10, 4 PM $0.0124
-0.37%
$102,391 $622
Jun 10, 3 PM $0.0124
-0.26%
$102,596 $641
Jun 10, 2 PM $0.0124
+0.45%
$103,084 $643
Jun 10, 1 PM $0.0123
-0.17%
$101,857 $630
Jun 10, 12 PM $0.0123
+0.24%
$101,619 $797
Jun 10, 11 AM $0.0122
-0.25%
$101,181 $779
Jun 10, 10 AM $0.0122
-0.46%
$101,318 $806
Jun 10, 9 AM $0.0123
-0.16%
$101,610 $810
Jun 10, 8 AM $0.0123
-0.49%
$101,888 $802
Jun 10, 7 AM $0.0123
+1.91%
$102,132 $745
Jun 10, 6 AM $0.0121
+0.07%
$100,481 $643
Jun 10, 5 AM $0.0122
-0.20%
$100,864 $643
Jun 10, 4 AM $0.0122
-0.14%
$101,426 $636
Jun 10, 3 AM $0.0123
+0.10%
$101,445 $661
Jun 10, 2 AM $0.0123
+0.04%
$101,514 $671
Jun 10, 1 AM $0.0123
+0.89%
$102,196 $666
Jun 10, 12 AM $0.0123
-0.07%
$101,680 $681
Jun 9, 11 PM $0.0122
-0.18%
$101,234 $686
Jun 9, 10 PM $0.0122
+0.11%
$101,249 $656
Jun 9, 9 PM $0.0122
-0.01%
$101,192 $657
Jun 9, 8 PM $0.0122
+0.23%
$101,177 $661
Jun 9, 7 PM $0.0122
+0.14%
$100,950 $661
Jun 9, 6 PM $0.0121
-0.18%
$100,417 $672
Jun 9, 5 PM $0.0121
-0.58%
$100,319 $668
Jun 9, 4 PM $0.0122
+0.15%
$100,854 $591
Jun 9, 3 PM $0.0122
+0.05%
$100,724 $549
Jun 9, 2 PM $0.0122
-0.70%
$101,194 $596
Jun 9, 1 PM $0.0125
-1.22%
$103,188 $528
Jun 9, 12 PM $0.0127
+0.24%
$105,137 $456
Jun 9, 11 AM $0.0127
-0.69%
$104,819 $414
Jun 9, 10 AM $0.0127
-0.08%
$105,508 $395
Jun 9, 9 AM $0.0128
-0.35%
$105,847 $398
Jun 9, 8 AM $0.0128
-0.03%
$106,135 $394
Jun 9, 7 AM $0.0129
+0.11%
$106,569 $394
Jun 9, 6 AM $0.0128
+0.14%
$106,389 $392
Jun 9, 5 AM $0.0128
-0.20%
$105,860 $398
Jun 9, 4 AM $0.0128
+1.16%
$105,747 $400
Jun 9, 3 AM $0.0127
+0.52%
$104,879 $362
Jun 9, 2 AM $0.0126
-0.13%
$104,666 $365
Jun 9, 1 AM $0.0126
-0.22%
$104,176 $386
Jun 9, 12 AM $0.0127
-0.17%
$105,065 $419