aleph.im v2 (Wormhole) Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0161
-0.07%
$133,272 $416
May 31, 3 PM $0.0162
-0.22%
$134,467 $507
May 31, 2 PM $0.0163
-0.17%
$134,838 $511
May 31, 1 PM $0.0163
+0.12%
$135,023 $504
May 31, 12 PM $0.0163
-0.13%
$134,626 $500
May 31, 11 AM $0.0163
+0.32%
$134,945 $500
May 31, 10 AM $0.0163
-0.52%
$134,772 $501
May 31, 9 AM $0.0163
+0.01%
$135,180 $499
May 31, 8 AM $0.0162
-0.43%
$134,404 $496
May 31, 7 AM $0.0165
-0.08%
$136,693 $551
May 31, 6 AM $0.0165
-0.23%
$136,832 $956
May 31, 5 AM $0.0166
-0.06%
$137,090 $966
May 31, 4 AM $0.0166
-0.01%
$137,097 $970
May 31, 3 AM $0.0166
+0.23%
$137,122 $970
May 31, 2 AM $0.0166
+0.07%
$137,145 $960
May 31, 1 AM $0.0167
+0.18%
$137,982 $974
May 31, 12 AM $0.0166
+0.12%
$137,495 $899
May 30, 11 PM $0.0166
-0.03%
$137,645 $900
May 30, 10 PM $0.0166
-0.38%
$137,604 $899
May 30, 9 PM $0.0167
-0.54%
$137,883 $894
May 30, 8 PM $0.0167
+0.16%
$138,686 $870
May 30, 7 PM $0.0167
+0.82%
$138,689 $895
May 30, 6 PM $0.0166
+0.41%
$137,796 $1,068
May 30, 5 PM $0.0166
+0.72%
$137,407 $1,106
May 30, 4 PM $0.0163
+0.94%
$135,298 $1,109
May 30, 3 PM $0.0162
+0.33%
$134,022 $1,109
May 30, 2 PM $0.0161
+0.60%
$133,280 $1,083
May 30, 1 PM $0.016
+0.07%
$132,786 $1,094
May 30, 12 PM $0.016
-0.04%
$132,765 $1,151
May 30, 11 AM $0.016
-0.10%
$132,570 $1,165
May 30, 10 AM $0.016
+0.15%
$132,750 $1,166
May 30, 9 AM $0.016
-0.19%
$132,362 $1,191
May 30, 8 AM $0.016
-0.10%
$132,543 $1,196
May 30, 7 AM $0.016
-0.33%
$132,612 $1,194
May 30, 6 AM $0.0161
-0.68%
$133,532 $776
May 30, 5 AM $0.0162
+0.52%
$134,233 $705
May 30, 4 AM $0.0161
-0.27%
$133,645 $720
May 30, 3 AM $0.0162
+0.11%
$134,344 $719
May 30, 2 AM $0.0162
+0.23%
$134,268 $742
May 30, 1 AM $0.0161
+0.15%
$133,560 $884
May 30, 12 AM $0.0161
+0.26%
$133,278 $871
May 29, 11 PM $0.0161
+0.16%
$133,157 $1,364
May 29, 10 PM $0.016
-0.39%
$132,569 $1,414
May 29, 9 PM $0.0161
+0.03%
$133,513 $2,303
May 29, 8 PM $0.0161
-0.06%
$133,379 $2,321
May 29, 7 PM $0.0161
+1.70%
$133,303 $2,315
May 29, 6 PM $0.0159
+0.42%
$131,611 $2,072
May 29, 5 PM $0.0157
-0.20%
$130,088 $2,090
May 29, 4 PM $0.0157
-1.54%
$130,148 $2,071
May 29, 3 PM $0.0158
+0.29%
$130,616 $1,978