aleph.im v2 (Wormhole) Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0157
-0.24%
$130,168 $1,962
May 29, 1 PM $0.0158
+0.32%
$130,528 $2,117
May 29, 12 PM $0.0157
+0.18%
$130,159 $2,135
May 29, 11 AM $0.0157
-0.14%
$130,152 $2,298
May 29, 10 AM $0.0158
-0.24%
$130,812 $2,341
May 29, 9 AM $0.0158
-0.16%
$130,834 $2,316
May 29, 8 AM $0.0158
+0.17%
$130,887 $2,312
May 29, 7 AM $0.0158
+0.23%
$131,038 $2,324
May 29, 6 AM $0.0158
+0.34%
$130,899 $2,334
May 29, 5 AM $0.0158
+0.21%
$130,714 $2,407
May 29, 4 AM $0.0157
-0.09%
$130,253 $2,513
May 29, 3 AM $0.0157
-1.04%
$130,420 $2,606
May 29, 2 AM $0.016
+0.12%
$132,295 $2,626
May 29, 1 AM $0.0162
-0.27%
$133,798 $2,606
May 29, 12 AM $0.0166
+0.00%
$137,172 $2,626
May 28, 11 PM $0.0166
+0.15%
$137,570 $2,478
May 28, 10 PM $0.0168
+8.00%
$139,066 $1,964
May 28, 9 PM $0.0155
-0.09%
$128,566 $1,189
May 28, 8 PM $0.0156
-0.29%
$129,031 $1,185
May 28, 7 PM $0.0157
-0.05%
$129,710 $1,170
May 28, 6 PM $0.0156
-0.24%
$129,253 $1,176
May 28, 5 PM $0.0156
+0.04%
$129,484 $1,187
May 28, 4 PM $0.0157
-0.74%
$129,849 $1,200
May 28, 3 PM $0.0157
-0.12%
$130,412 $1,152
May 28, 2 PM $0.0157
-0.53%
$130,117 $1,181
May 28, 1 PM $0.0158
+0.27%
$131,159 $1,132
May 28, 12 PM $0.0157
+0.06%
$129,715 $1,014
May 28, 11 AM $0.0157
+0.71%
$130,352 $877
May 28, 10 AM $0.0157
+0.04%
$129,647 $863
May 28, 9 AM $0.0156
+0.08%
$129,367 $876
May 28, 8 AM $0.0156
-0.03%
$129,593 $889
May 28, 7 AM $0.0156
-0.19%
$129,481 $895
May 28, 6 AM $0.0157
+0.30%
$130,024 $914
May 28, 5 AM $0.0157
+0.06%
$130,153 $872
May 28, 4 AM $0.0157
-0.38%
$129,813 $776
May 28, 3 AM $0.0158
+0.15%
$130,791 $700
May 28, 2 AM $0.0157
-0.87%
$130,048 $628
May 28, 1 AM $0.0158
-0.23%
$130,733 $609
May 28, 12 AM $0.0159
+0.16%
$131,527 $602
May 27, 11 PM $0.0159
-0.10%
$131,699 $605
May 27, 10 PM $0.0159
-0.54%
$131,306 $606
May 27, 9 PM $0.016
-0.03%
$132,367 $531
May 27, 8 PM $0.0159
-0.45%
$131,832 $514
May 27, 7 PM $0.0159
+0.50%
$131,792 $507
May 27, 6 PM $0.0159
+0.52%
$131,813 $486
May 27, 5 PM $0.0158
+0.31%
$131,038 $465
May 27, 4 PM $0.0158
-0.26%
$130,610 $461
May 27, 3 PM $0.0157
-0.38%
$130,353 $496
May 27, 2 PM $0.0157
-0.40%
$130,382 $524
May 27, 1 PM $0.0158
+0.15%
$130,969 $506