aleph.im v2 (Wormhole) Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0158
-0.44%
$131,088 $495
May 27, 11 AM $0.0158
-0.03%
$131,052 $495
May 27, 10 AM $0.0159
-0.12%
$131,666 $536
May 27, 9 AM $0.0159
+0.08%
$131,641 $595
May 27, 8 AM $0.0159
-0.03%
$131,587 $580
May 27, 7 AM $0.0159
-0.20%
$131,771 $556
May 27, 6 AM $0.016
-0.08%
$132,086 $546
May 27, 5 AM $0.016
-0.44%
$132,097 $551
May 27, 4 AM $0.016
-0.13%
$132,497 $574
May 27, 3 AM $0.0161
+0.32%
$133,054 $569
May 27, 2 AM $0.016
-0.01%
$132,822 $570
May 27, 1 AM $0.0161
-0.08%
$133,151 $585
May 27, 12 AM $0.0161
+0.15%
$133,342 $639
May 26, 11 PM $0.0161
+0.16%
$133,296 $627
May 26, 10 PM $0.0161
-0.27%
$132,969 $649
May 26, 9 PM $0.0161
+0.01%
$133,204 $651
May 26, 8 PM $0.0161
-0.39%
$133,298 $768
May 26, 7 PM $0.0161
+0.28%
$133,539 $1,327
May 26, 6 PM $0.0161
-0.50%
$133,050 $1,346
May 26, 5 PM $0.0161
-0.36%
$133,283 $1,338
May 26, 4 PM $0.0161
+0.02%
$133,473 $1,276
May 26, 3 PM $0.016
-1.06%
$132,272 $1,262
May 26, 2 PM $0.016
-0.05%
$132,903 $1,166
May 26, 1 PM $0.016
+0.29%
$132,619 $1,126
May 26, 12 PM $0.0161
+0.10%
$133,077 $1,725
May 26, 11 AM $0.016
-0.51%
$132,293 $1,706
May 26, 10 AM $0.016
-0.81%
$132,670 $1,663
May 26, 9 AM $0.0161
-0.07%
$133,517 $1,595
May 26, 8 AM $0.0161
+0.25%
$133,526 $1,682
May 26, 7 AM $0.016
-0.22%
$132,874 $1,674
May 26, 6 AM $0.0161
-0.30%
$133,090 $1,681
May 26, 5 AM $0.0161
+0.38%
$133,500 $1,664
May 26, 4 AM $0.016
+0.06%
$132,404 $1,665
May 26, 3 AM $0.016
-0.18%
$132,113 $1,671
May 26, 2 AM $0.016
+0.10%
$132,488 $1,674
May 26, 1 AM $0.016
-0.50%
$132,108 $1,727
May 26, 12 AM $0.016
-0.16%
$132,272 $1,666
May 25, 11 PM $0.0161
+0.26%
$133,184 $1,674
May 25, 10 PM $0.016
+0.04%
$132,680 $1,661
May 25, 9 PM $0.016
-0.55%
$132,841 $1,763
May 25, 8 PM $0.0161
-1.84%
$133,321 $1,797
May 25, 7 PM $0.016
+0.61%
$132,478 $1,131
May 25, 6 PM $0.0159
+0.00%
$131,938 $1,135
May 25, 5 PM $0.0159
-0.36%
$132,074 $1,139
May 25, 4 PM $0.0159
-0.02%
$131,720 $1,132
May 25, 3 PM $0.0159
+0.12%
$131,903 $1,147
May 25, 2 PM $0.0159
+0.00%
$131,581 $1,027
May 25, 1 PM $0.0158
-0.49%
$130,780 $1,087
May 25, 12 PM $0.0158
-0.29%
$131,089 $615
May 25, 11 AM $0.0159
-0.02%
$131,340 $608